Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.47 +1.14 (+0.32%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.81	29.20	28.55	29.20	422,952	+0.38(+1.33%)
Jan 30, 2007	28.85	29.12	28.75	28.81	114,375	-0.05(-0.19%)
Jan 29, 2007	29.04	29.38	28.69	28.87	66,868	-0.07(-0.26%)
Jan 26, 2007	29.28	29.28	28.74	28.94	98,887	-0.38(-1.31%)
Jan 25, 2007	29.91	30.12	29.23	29.32	65,081	-0.64(-2.13%)
Jan 24, 2007	29.67	30.30	29.67	29.96	155,628	+0.32(+1.06%)
Jan 23, 2007	29.54	29.65	29.28	29.65	91,739	-0.02(-0.07%)
Jan 22, 2007	30.08	30.14	29.40	29.67	666,448	-0.38(-1.27%)
Jan 19, 2007	29.48	30.19	28.97	30.05	136,119	+0.42(+1.40%)
Jan 18, 2007	30.49	30.58	29.16	29.63	177,372	-0.85(-2.78%)
Jan 17, 2007	30.87	30.93	30.08	30.48	172,755	-0.39(-1.26%)
Jan 16, 2007	30.62	30.99	30.60	30.87	78,186	+0.38(+1.26%)
Jan 12, 2007	30.45	30.78	30.21	30.48	95,462	-0.13(-0.42%)
Jan 11, 2007	29.51	30.84	29.51	30.61	191,222	+1.14(+3.87%)
Jan 10, 2007	29.74	29.74	29.32	29.47	323,320	-0.35(-1.17%)
Jan 09, 2007	28.87	29.90	28.87	29.82	476,566	+0.99(+3.45%)
Jan 08, 2007	28.54	29.34	28.54	28.83	160,394	+0.48(+1.68%)
Jan 05, 2007	28.67	28.71	28.08	28.35	110,503	-0.38(-1.31%)
Jan 04, 2007	29.01	29.01	28.60	28.73	78,782	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.