Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.45	33.56	33.08	33.32	55,396	-0.17(-0.52%)
Sep 27, 2007	32.76	33.53	32.76	33.50	118,386	+0.74(+2.25%)
Sep 26, 2007	32.67	32.93	32.45	32.76	131,342	+0.15(+0.45%)
Sep 25, 2007	34.74	34.74	32.02	32.61	96,049	-0.19(-0.57%)
Sep 24, 2007	32.84	33.42	32.71	32.80	211,606	+0.14(+0.43%)
Sep 21, 2007	33.34	33.48	32.62	32.66	36,186	-0.58(-1.76%)
Sep 20, 2007	33.95	34.57	33.23	33.24	54,651	-0.75(-2.19%)
Sep 19, 2007	34.80	35.40	33.89	33.99	94,262	-0.73(-2.11%)
Sep 18, 2007	33.41	35.04	32.80	34.72	171,995	+1.54(+4.66%)
Sep 17, 2007	33.24	33.31	32.86	33.17	51,524	-0.10(-0.30%)
Sep 14, 2007	32.86	33.27	32.62	33.27	100,219	+0.48(+1.47%)
Sep 13, 2007	33.25	33.50	32.75	32.79	71,180	-0.20(-0.61%)
Sep 12, 2007	33.22	33.25	32.43	32.99	118,237	-0.03(-0.10%)
Sep 11, 2007	32.97	33.09	32.64	33.03	61,501	+0.34(+1.03%)
Sep 10, 2007	32.48	32.75	31.90	32.69	86,221	+0.56(+1.73%)
Sep 07, 2007	32.74	32.74	31.74	32.13	68,351	-0.54(-1.66%)
Sep 06, 2007	33.34	33.44	32.64	32.68	47,652	-0.19(-0.59%)
Sep 05, 2007	33.38	33.38	32.81	32.87	22,337	-0.38(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.