Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.804 9.871 9.804 9.871 77,882 +0.03(+0.34%)
Sep 29, 2003 9.771 9.858 9.751 9.838 19,358 +0.00(+0.00%)
Sep 26, 2003 9.905 9.905 9.838 9.838 43,185 -0.10(-1.01%)
Sep 25, 2003 9.972 9.972 9.972 9.939 11,913 -0.03(-0.34%)
Sep 24, 2003 10.08 10.08 9.972 9.972 189,269 -0.07(-0.67%)
Sep 23, 2003 9.972 10.04 9.905 10.04 43,780 +0.10(+1.01%)
Sep 22, 2003 9.905 9.972 9.905 9.939 32,463 -0.11(-1.14%)
Sep 19, 2003 10.07 10.07 9.918 10.05 23,081 +0.05(+0.47%)
Sep 18, 2003 10.07 10.07 9.838 10.01 16,082 -0.10(-1.00%)
Sep 17, 2003 10.31 10.31 10.07 10.11 43,780 -0.15(-1.44%)
Sep 16, 2003 10.14 10.27 10.25 10.25 22,486 +0.11(+1.13%)
Sep 15, 2003 10.27 10.27 10.14 10.14 23,230 -0.16(-1.56%)
Sep 12, 2003 10.58 10.58 10.24 10.30 14,295 -0.22(-2.11%)
Sep 11, 2003 10.48 10.52 10.34 10.52 114,365 +0.11(+1.10%)
Sep 10, 2003 10.44 10.50 10.31 10.41 136,554 -0.08(-0.77%)
Sep 09, 2003 10.31 10.65 10.31 10.49 50,332 +0.16(+1.56%)
Sep 08, 2003 10.17 10.44 10.17 10.33 99,921 +0.22(+2.19%)
Sep 05, 2003 9.939 10.11 9.851 10.11 132,682 +0.24(+2.38%)
Sep 04, 2003 10.24 10.25 9.804 9.871 53,013 -0.44(-4.23%)
Sep 03, 2003 10.19 10.35 10.14 10.31 46,312 +0.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.