Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

351.07 +2.49 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.18	35.08	34.11	35.08	209,334	+0.67(+1.94%)
Oct 28, 2010	34.55	34.64	34.13	34.42	110,840	-0.10(-0.30%)
Oct 27, 2010	34.81	35.00	34.15	34.52	150,928	-0.25(-0.72%)
Oct 25, 2010	34.67	34.91	34.37	34.77	156,822	+0.47(+1.38%)
Oct 22, 2010	34.30	34.55	34.21	34.30	75,793	+0.01(+0.02%)
Oct 21, 2010	34.43	34.96	34.03	34.29	107,054	-0.06(-0.16%)
Oct 20, 2010	33.91	34.57	33.91	34.35	101,473	+0.26(+0.78%)
Oct 19, 2010	34.66	34.67	33.80	34.08	120,755	-0.91(-2.61%)
Oct 18, 2010	34.69	35.01	34.39	34.99	111,502	+0.45(+1.29%)
Oct 15, 2010	34.74	34.76	34.38	34.55	101,238	+0.18(+0.53%)
Oct 14, 2010	34.27	34.42	33.98	34.37	246,615	+0.20(+0.59%)
Oct 13, 2010	33.84	34.77	33.84	34.17	162,303	+0.50(+1.49%)
Oct 12, 2010	33.96	34.03	33.50	33.66	176,532	-0.53(-1.55%)
Oct 11, 2010	34.02	34.23	33.87	34.19	70,649	+0.26(+0.78%)
Oct 08, 2010	33.93	34.10	33.59	33.93	191,324	+0.31(+0.93%)
Oct 07, 2010	34.24	34.24	33.62	33.62	1,215	-0.31(-0.90%)
Oct 06, 2010	33.66	34.50	33.66	33.92	117,540	+0.11(+0.33%)
Oct 05, 2010	33.75	34.05	33.53	33.81	118,413	+0.40(+1.19%)
Oct 04, 2010	33.10	33.84	33.03	33.41	127,268	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.