Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.08	33.45	32.72	33.38	4,628,069	+0.33(+1.01%)
Apr 28, 2011	32.73	33.21	32.66	33.05	3,433,782	+0.36(+1.09%)
Apr 27, 2011	31.82	33.82	31.57	32.69	8,134,935	+2.07(+6.74%)
Apr 26, 2011	30.76	30.76	30.36	30.63	2,434,949	+0.15(+0.50%)
Apr 25, 2011	30.51	30.65	30.40	30.47	1,088,266	-0.09(-0.28%)
Apr 21, 2011	30.27	30.70	30.24	30.56	1,571,076	+0.38(+1.24%)
Apr 20, 2011	30.55	30.73	30.11	30.18	2,864,313	-0.02(-0.06%)
Apr 19, 2011	30.37	30.67	30.07	30.20	1,906,796	-0.08(-0.25%)
Apr 18, 2011	30.24	30.39	29.89	30.28	1,983,185	-0.31(-1.00%)
Apr 15, 2011	30.47	30.68	30.04	30.59	2,868,268	+0.33(+1.10%)
Apr 14, 2011	30.06	30.47	29.98	30.25	2,282,524	-0.09(-0.28%)
Apr 13, 2011	30.30	30.61	30.25	30.34	1,470,680	+0.32(+1.05%)
Apr 12, 2011	30.12	30.32	29.98	30.02	1,131,267	-0.26(-0.85%)
Apr 11, 2011	30.11	30.60	30.10	30.28	1,813,041	+0.17(+0.57%)
Apr 08, 2011	30.78	31.29	29.91	30.11	2,695,722	-0.74(-2.41%)
Apr 07, 2011	30.24	31.15	30.18	30.85	3,566,342	+0.65(+2.15%)
Apr 06, 2011	29.89	30.20	29.67	30.20	2,467,927	+0.38(+1.29%)
Apr 05, 2011	29.43	29.85	29.37	29.82	2,096,909	+0.32(+1.07%)
Apr 04, 2011	29.55	29.62	29.41	29.50	1,457,702	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.