Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.05	111.11	110.08	110.17	718,530	-1.03(-0.93%)
Apr 27, 2017	110.80	111.43	110.64	111.20	447,751	+0.63(+0.57%)
Apr 26, 2017	109.84	110.89	109.84	110.57	609,511	+0.63(+0.58%)
Apr 25, 2017	108.72	110.69	108.54	109.94	884,428	+0.34(+0.31%)
Apr 24, 2017	108.58	109.98	108.43	109.59	1,178,187	+2.50(+2.33%)
Apr 21, 2017	107.44	107.84	106.41	107.10	733,303	-0.32(-0.30%)
Apr 20, 2017	106.81	107.93	106.59	107.42	605,274	+0.91(+0.86%)
Apr 19, 2017	106.55	106.99	106.29	106.50	598,042	+0.22(+0.21%)
Apr 18, 2017	106.03	106.85	105.49	106.28	727,898	-0.12(-0.11%)
Apr 17, 2017	105.35	106.54	105.08	106.40	762,029	+1.71(+1.64%)
Apr 13, 2017	104.94	105.73	104.67	104.69	553,098	-0.51(-0.49%)
Apr 12, 2017	104.88	105.53	104.23	105.20	804,108	-0.37(-0.35%)
Apr 11, 2017	104.80	105.58	104.72	105.57	722,373	+0.41(+0.39%)
Apr 10, 2017	105.49	105.67	104.83	105.16	633,136	-0.32(-0.30%)
Apr 07, 2017	105.12	106.13	105.12	105.48	938,377	-0.06(-0.05%)
Apr 06, 2017	105.14	105.85	104.28	105.53	1,005,777	+0.25(+0.24%)
Apr 05, 2017	104.24	106.21	103.82	105.28	1,627,497	+1.57(+1.52%)
Apr 04, 2017	103.84	104.05	103.19	103.71	708,422	-0.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.