Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.98	45.72	43.30	44.60	1,292,900	+1.16(+2.67%)
Feb 25, 2021	46.49	47.25	43.12	43.44	1,941,864	-2.06(-4.53%)
Feb 24, 2021	46.00	48.32	43.92	45.50	4,041,210	+2.00(+4.60%)
Feb 23, 2021	44.34	44.84	43.00	43.50	2,409,086	-0.80(-1.81%)
Feb 22, 2021	41.73	46.15	41.72	44.30	3,046,768	+2.40(+5.73%)
Feb 19, 2021	40.55	42.80	40.40	41.90	1,995,700	+1.86(+4.65%)
Feb 18, 2021	40.11	40.30	38.96	40.04	1,160,109	-0.39(-0.96%)
Feb 17, 2021	39.63	40.98	39.40	40.43	1,237,593	+0.41(+1.02%)
Feb 16, 2021	39.89	40.78	39.35	40.02	1,224,073	+0.19(+0.48%)
Feb 12, 2021	38.80	39.83	38.54	39.83	660,900	+0.87(+2.23%)
Feb 11, 2021	38.74	39.35	38.26	38.96	1,212,845	+0.37(+0.96%)
Feb 10, 2021	39.47	39.82	38.52	38.59	1,133,630	-0.92(-2.33%)
Feb 09, 2021	40.31	40.31	39.09	39.51	988,810	-0.73(-1.81%)
Feb 08, 2021	39.52	40.49	39.27	40.24	1,452,597	+1.06(+2.71%)
Feb 05, 2021	39.80	40.27	38.82	39.18	3,076,300	-0.17(-0.43%)
Feb 04, 2021	37.41	39.84	37.39	39.35	1,864,132	+2.19(+5.89%)
Feb 03, 2021	36.60	37.83	36.55	37.16	1,428,596	+0.87(+2.40%)
Feb 02, 2021	35.50	36.50	34.96	36.29	1,348,597	+1.15(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.