Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.24	50.47	48.78	49.23	1,517,413	-0.97(-1.93%)
Jul 28, 2017	49.15	50.58	49.15	50.20	2,075,541	+0.87(+1.75%)
Jul 27, 2017	50.15	50.61	49.07	49.33	3,634,820	-1.94(-3.78%)
Jul 26, 2017	47.81	51.92	47.70	51.27	7,201,411	+2.98(+6.17%)
Jul 25, 2017	48.24	48.58	47.32	48.29	2,672,684	+0.15(+0.31%)
Jul 24, 2017	48.39	48.71	48.08	48.14	1,587,227	-0.22(-0.45%)
Jul 21, 2017	48.96	49.09	47.95	48.36	1,664,691	-0.35(-0.73%)
Jul 20, 2017	49.69	49.69	48.30	48.72	1,640,873	-0.87(-1.76%)
Jul 19, 2017	49.35	49.74	48.44	49.59	2,612,600	+0.24(+0.49%)
Jul 18, 2017	51.29	51.29	48.12	49.35	5,076,003	-1.77(-3.45%)
Jul 17, 2017	50.78	51.62	50.33	51.11	964,631	+0.35(+0.70%)
Jul 14, 2017	51.54	51.57	50.72	50.76	1,392,989	-0.84(-1.63%)
Jul 13, 2017	51.49	51.70	50.79	51.60	909,485	+0.09(+0.17%)
Jul 12, 2017	50.64	51.93	50.52	51.51	1,392,541	+1.11(+2.20%)
Jul 11, 2017	49.94	50.56	49.55	50.40	1,120,019	+0.46(+0.92%)
Jul 10, 2017	49.74	50.04	49.49	49.94	1,139,322	+0.25(+0.51%)
Jul 07, 2017	50.02	50.02	49.23	49.69	1,799,379	-0.23(-0.47%)
Jul 06, 2017	50.47	50.64	49.90	49.93	971,005	-0.75(-1.49%)
Jul 05, 2017	51.55	51.65	50.45	50.68	1,109,874	-0.87(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.