Indicators

Six Flags Entertainment Corp (NY: SIX )

23.73 +0.25 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.25	26.33	26.33	26.32	776,309	+0.23(+0.88%)
Mar 27, 2024	25.96	26.64	25.81	26.09	727,542	+0.29(+1.12%)
Mar 26, 2024	25.44	25.90	25.23	25.80	541,311	+0.51(+2.02%)
Mar 25, 2024	25.41	25.72	25.11	25.29	633,775	-0.06(-0.24%)
Mar 22, 2024	25.41	25.80	25.27	25.35	550,554	-0.14(-0.55%)
Mar 21, 2024	26.03	26.30	25.45	25.49	730,127	-0.69(-2.64%)
Mar 20, 2024	25.10	26.31	24.82	26.18	1,028,810	+0.94(+3.72%)
Mar 19, 2024	25.91	26.03	25.16	25.24	683,889	-0.67(-2.59%)
Mar 18, 2024	25.76	26.23	25.73	25.91	654,301	+0.13(+0.50%)
Mar 15, 2024	25.50	26.27	25.50	25.78	1,193,286	+0.10(+0.39%)
Mar 14, 2024	25.72	25.73	25.21	25.68	530,611	-0.16(-0.62%)
Mar 13, 2024	25.65	26.29	25.56	25.84	732,868	+0.13(+0.51%)
Mar 12, 2024	25.87	25.96	25.52	25.71	650,400	-0.19(-0.73%)
Mar 11, 2024	26.05	26.32	25.88	25.90	595,378	-0.36(-1.37%)
Mar 08, 2024	26.60	26.85	26.14	26.26	637,187	-0.19(-0.72%)
Mar 07, 2024	26.54	26.94	26.34	26.45	782,943	+0.08(+0.30%)
Mar 06, 2024	25.40	26.59	25.40	26.37	938,283	+0.75(+2.93%)
Mar 05, 2024	25.81	26.31	25.56	25.62	1,056,705	-0.45(-1.73%)
Mar 04, 2024	26.17	26.57	25.91	26.07	1,082,334	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.