Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.300	7.300	7.110	7.179	1,077,947	-0.11(-1.54%)
Sep 28, 2006	7.325	7.334	6.636	7.291	2,087,550	-0.33(-4.30%)
Sep 27, 2006	7.532	7.636	7.472	7.619	324,312	+0.03(+0.45%)
Sep 26, 2006	7.705	7.756	7.567	7.584	735,417	-0.29(-3.72%)
Sep 25, 2006	7.713	7.912	7.644	7.877	419,343	+0.20(+2.58%)
Sep 22, 2006	7.696	7.739	7.550	7.679	383,489	-0.02(-0.22%)
Sep 21, 2006	7.705	7.817	7.601	7.696	947,990	+0.01(+0.11%)
Sep 20, 2006	7.575	7.713	7.575	7.687	671,599	+0.19(+2.53%)
Sep 19, 2006	7.472	7.550	7.291	7.498	608,361	+0.00(+0.00%)
Sep 18, 2006	7.420	7.567	7.325	7.498	746,904	+0.09(+1.16%)
Sep 15, 2006	7.550	7.584	7.403	7.412	962,030	-0.12(-1.60%)
Sep 14, 2006	7.713	7.718	7.524	7.532	538,509	-0.18(-2.35%)
Sep 13, 2006	7.601	7.739	7.532	7.713	560,787	+0.13(+1.70%)
Sep 12, 2006	7.463	7.619	7.446	7.584	553,941	+0.16(+2.21%)
Sep 11, 2006	7.558	7.575	7.403	7.420	411,569	-0.20(-2.60%)
Sep 08, 2006	7.515	7.636	7.463	7.619	671,715	+0.11(+1.49%)
Sep 07, 2006	7.498	7.584	7.420	7.506	511,821	+0.00(+0.00%)
Sep 06, 2006	7.584	7.593	7.463	7.506	601,979	-0.09(-1.25%)
Sep 05, 2006	7.532	7.644	7.481	7.601	603,255	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.