Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.343	6.593	6.326	6.464	805,037	+0.11(+1.76%)
Dec 28, 2006	6.291	6.395	6.265	6.352	904,245	+0.06(+0.96%)
Dec 27, 2006	6.291	6.386	6.248	6.291	347,054	+0.04(+0.69%)
Dec 26, 2006	6.119	6.421	6.119	6.248	690,860	+0.18(+2.98%)
Dec 22, 2006	6.050	6.110	5.981	6.067	303,774	+0.03(+0.43%)
Dec 21, 2006	5.972	6.041	5.947	6.041	1,089,550	+0.10(+1.74%)
Dec 20, 2006	6.326	6.326	5.783	5.938	2,435,649	-0.52(-8.01%)
Dec 19, 2006	6.498	6.533	6.421	6.455	559,279	-0.09(-1.32%)
Dec 18, 2006	6.662	6.688	6.481	6.541	291,475	-0.12(-1.81%)
Dec 15, 2006	6.705	6.722	6.541	6.662	734,373	-0.03(-0.39%)
Dec 14, 2006	6.705	6.765	6.671	6.688	437,560	-0.01(-0.13%)
Dec 13, 2006	6.765	6.783	6.610	6.696	584,922	-0.03(-0.38%)
Dec 12, 2006	6.739	6.791	6.645	6.722	317,350	+0.00(+0.00%)
Dec 11, 2006	6.877	6.912	6.688	6.722	474,459	-0.16(-2.38%)
Dec 08, 2006	6.826	6.903	6.774	6.886	356,337	+0.06(+0.88%)
Dec 07, 2006	6.791	6.886	6.739	6.826	408,552	+0.03(+0.51%)
Dec 06, 2006	6.851	6.877	6.774	6.791	393,584	-0.06(-0.88%)
Dec 05, 2006	6.696	6.886	6.696	6.851	504,743	+0.17(+2.58%)
Dec 04, 2006	6.550	6.757	6.550	6.679	565,545	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.