Indicators

Azz Inc (NY: AZZ )

72.43 -0.25 (-0.34%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.460	1.481	1.460	1.476	8,076	+0.01(+0.68%)
May 27, 2004	1.417	1.466	1.417	1.466	19,685	+0.04(+2.78%)
May 26, 2004	1.461	1.461	1.426	1.426	6,057	-0.04(-3.03%)
May 25, 2004	1.471	1.471	1.471	1.471	5,552	-0.01(-1.00%)
May 24, 2004	1.486	1.486	1.486	1.486	0	+0.00(+0.00%)
May 21, 2004	1.486	1.486	1.486	1.486	0	+0.00(+0.00%)
May 20, 2004	1.456	1.501	1.456	1.486	16,152	+0.02(+1.70%)
May 19, 2004	1.426	1.461	1.426	1.461	9,590	+0.05(+3.51%)
May 18, 2004	1.412	1.412	1.412	1.412	5,047	-0.01(-1.04%)
May 17, 2004	1.506	1.506	1.402	1.426	128,207	-0.09(-5.70%)
May 14, 2004	1.585	1.585	1.501	1.513	54,513	-0.08(-5.16%)
May 13, 2004	1.590	1.595	1.590	1.595	20,190	-0.00(-0.31%)
May 12, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
May 11, 2004	1.595	1.615	1.595	1.600	74,703	-0.01(-0.86%)
May 10, 2004	1.555	1.614	1.545	1.614	39,370	+0.07(+4.76%)
May 07, 2004	1.545	1.550	1.540	1.540	160,511	-0.01(-0.38%)
May 06, 2004	1.535	1.546	1.535	1.546	64,103	-0.00(-0.32%)
May 05, 2004	1.555	1.555	1.545	1.551	29,275	-0.02(-1.51%)
May 04, 2004	1.565	1.575	1.565	1.575	1,009	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.