Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7109 0.7225 0.7074 0.7148 16,325,472 +0.02(+3.46%)
Apr 29, 2003 0.6893 0.7040 0.6866 0.6909 17,986,438 +0.02(+2.34%)
Apr 28, 2003 0.6589 0.6801 0.6570 0.6751 11,138,849 +0.01(+1.57%)
Apr 25, 2003 0.6658 0.6701 0.6608 0.6647 8,961,427 -0.00(-0.58%)
Apr 24, 2003 0.6720 0.6728 0.6647 0.6685 16,041,292 -0.01(-1.03%)
Apr 23, 2003 0.6616 0.6820 0.6531 0.6755 29,291,382 +0.02(+2.57%)
Apr 22, 2003 0.6531 0.6608 0.6454 0.6585 17,136,490 +0.00(+0.35%)
Apr 21, 2003 0.6570 0.6597 0.6516 0.6562 4,860,919 -0.00(-0.12%)
Apr 17, 2003 0.6512 0.6589 0.6454 0.6570 28,184,506 +0.02(+3.27%)
Apr 16, 2003 0.6346 0.6396 0.6281 0.6362 35,818,456 +0.00(+0.67%)
Apr 15, 2003 0.6115 0.6319 0.6115 0.6319 14,822,818 +0.02(+3.21%)
Apr 14, 2003 0.6057 0.6161 0.6057 0.6123 15,951,755 +0.01(+1.08%)
Apr 11, 2003 0.6049 0.6107 0.6007 0.6057 12,323,584 +0.01(+1.88%)
Apr 10, 2003 0.6026 0.6165 0.5945 0.5945 13,770,441 -0.01(-1.34%)
Apr 09, 2003 0.6073 0.6107 0.5961 0.6026 16,163,269 +0.00(+0.13%)
Apr 08, 2003 0.6377 0.6396 0.6007 0.6019 29,239,478 -0.03(-5.33%)
Apr 07, 2003 0.6670 0.6685 0.6338 0.6358 23,518,230 -0.01(-1.49%)
Apr 04, 2003 0.6416 0.6504 0.6354 0.6454 12,982,780 +0.01(+1.33%)
Apr 03, 2003 0.6338 0.6496 0.6327 0.6369 14,441,315 +0.01(+1.66%)
Apr 02, 2003 0.6300 0.6358 0.6246 0.6265 11,620,269 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.