Indicators

Stanley Black & Decker (NY: SWK )

90.12 +0.33 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.42	64.91	63.90	64.63	1,808,836	+0.64(+1.00%)
Feb 27, 2013	62.57	64.34	62.57	63.99	1,740,470	+1.36(+2.18%)
Feb 26, 2013	62.26	62.82	61.66	62.63	2,455,210	-0.97(-1.52%)
Feb 22, 2013	62.80	63.79	62.70	63.60	1,321,632	+1.12(+1.79%)
Feb 21, 2013	63.17	63.61	62.20	62.48	1,969,105	-1.27(-2.00%)
Feb 20, 2013	64.92	64.98	63.69	63.76	1,798,882	-1.26(-1.95%)
Feb 19, 2013	64.59	65.29	64.59	65.02	2,181,061	+0.58(+0.91%)
Feb 15, 2013	63.99	64.93	63.77	64.44	1,626,756	+0.53(+0.84%)
Feb 14, 2013	63.38	64.25	63.19	63.90	1,778,101	+0.27(+0.43%)
Feb 13, 2013	63.70	63.76	63.28	63.63	1,319,427	-0.01(-0.01%)
Feb 12, 2013	62.52	63.95	62.38	63.64	2,222,902	+1.28(+2.05%)
Feb 11, 2013	62.52	62.61	62.25	62.36	1,192,056	-0.25(-0.41%)
Feb 08, 2013	62.71	63.03	62.52	62.61	1,049,241	-0.05(-0.08%)
Feb 07, 2013	63.65	63.65	62.57	62.66	1,373,540	-0.83(-1.31%)
Feb 06, 2013	63.34	63.78	63.30	63.49	2,028,467	+0.88(+1.40%)
Feb 04, 2013	62.88	63.13	62.49	62.61	1,416,638	-0.93(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.