Indicators

Smith & Nephew Snats ADR (NY: SNN )

26.11 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.67	16.77	16.61	16.66	226,798	-0.09(-0.51%)
Jan 30, 2007	16.71	16.83	16.71	16.75	185,285	+0.31(+1.87%)
Jan 29, 2007	16.50	16.55	16.41	16.44	113,061	-0.06(-0.34%)
Jan 26, 2007	16.58	16.58	16.38	16.50	222,410	-0.01(-0.04%)
Jan 25, 2007	16.61	16.67	16.48	16.50	214,648	-0.31(-1.83%)
Jan 24, 2007	16.68	16.89	16.68	16.81	441,446	+0.09(+0.55%)
Jan 23, 2007	16.60	16.82	16.60	16.72	307,459	+0.50(+3.07%)
Jan 22, 2007	16.23	16.28	16.14	16.22	99,224	-0.14(-0.83%)
Jan 19, 2007	16.34	16.47	16.33	16.36	264,597	-0.03(-0.18%)
Jan 18, 2007	16.41	16.44	16.28	16.39	350,659	+0.40(+2.48%)
Jan 17, 2007	15.98	16.07	15.95	15.99	165,036	+0.08(+0.48%)
Jan 16, 2007	15.83	15.99	15.83	15.91	265,610	+0.19(+1.19%)
Jan 12, 2007	15.69	15.81	15.69	15.72	118,124	-0.04(-0.24%)
Jan 11, 2007	15.47	15.77	15.47	15.76	119,136	+0.32(+2.09%)
Jan 10, 2007	15.32	15.46	15.32	15.44	232,873	-0.01(-0.08%)
Jan 09, 2007	15.49	15.52	15.38	15.45	129,261	+0.02(+0.15%)
Jan 08, 2007	15.37	15.48	15.27	15.43	291,597	-0.04(-0.27%)
Jan 05, 2007	15.48	15.55	15.41	15.47	124,873	-0.28(-1.77%)
Jan 04, 2007	15.51	15.78	15.46	15.75	393,184	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.