Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

25.22 +0.16 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.237 9.237 8.905 9.237 647,319 -0.04(-0.48%)
Mar 28, 2003 9.304 9.347 9.273 9.282 118,124 +0.17(+1.87%)
Mar 27, 2003 9.007 9.196 9.007 9.111 122,173 +0.10(+1.08%)
Mar 26, 2003 8.948 9.052 8.919 9.013 181,573 +0.32(+3.73%)
Mar 25, 2003 8.563 8.738 8.550 8.689 61,424 +0.13(+1.49%)
Mar 24, 2003 8.603 8.603 8.538 8.562 96,524 -0.15(-1.72%)
Mar 21, 2003 8.630 8.748 8.630 8.711 794,468 +0.16(+1.92%)
Mar 20, 2003 8.815 8.815 8.541 8.547 253,122 -0.32(-3.61%)
Mar 19, 2003 9.003 9.034 8.849 8.867 76,949 -0.05(-0.58%)
Mar 18, 2003 9.187 9.187 8.846 8.919 499,495 -0.27(-2.90%)
Mar 17, 2003 8.739 9.194 8.739 9.185 711,444 +0.44(+5.03%)
Mar 14, 2003 8.416 8.748 8.412 8.745 346,272 +0.48(+5.79%)
Mar 13, 2003 8.320 8.320 8.185 8.267 211,273 -0.01(-0.09%)
Mar 12, 2003 8.219 8.282 8.200 8.274 31,724 -0.05(-0.55%)
Mar 11, 2003 8.178 8.378 8.037 8.320 86,399 +0.03(+0.41%)
Mar 10, 2003 8.445 8.445 8.267 8.286 80,999 -0.30(-3.49%)
Mar 07, 2003 8.559 8.616 8.554 8.585 24,974 +0.04(+0.50%)
Mar 06, 2003 8.332 8.545 8.323 8.542 28,349 +0.26(+3.11%)
Mar 05, 2003 8.286 8.304 8.206 8.285 35,099 -0.10(-1.20%)
Mar 04, 2003 8.422 8.452 8.326 8.385 74,924 -0.21(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.