Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

25.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.78 15.02 14.75 14.97 153,561 +0.17(+1.18%)
Mar 30, 2004 14.70 14.81 14.61 14.80 42,187 +0.20(+1.34%)
Mar 29, 2004 14.48 14.65 14.48 14.60 76,949 +0.01(+0.06%)
Mar 26, 2004 14.46 14.60 14.22 14.60 342,897 +0.37(+2.63%)
Mar 25, 2004 14.35 14.37 14.16 14.22 204,185 -0.34(-2.36%)
Mar 24, 2004 14.56 14.78 14.44 14.57 60,411 -0.23(-1.58%)
Mar 23, 2004 14.77 14.96 14.77 14.80 63,449 +0.04(+0.28%)
Mar 22, 2004 14.80 14.92 14.70 14.76 139,723 -0.06(-0.40%)
Mar 19, 2004 14.64 14.90 14.64 14.82 47,924 +0.48(+3.33%)
Mar 18, 2004 14.39 14.48 14.26 14.34 59,737 -0.10(-0.72%)
Mar 17, 2004 14.32 14.50 14.29 14.44 52,312 +0.30(+2.12%)
Mar 16, 2004 14.13 14.26 14.11 14.15 81,336 +0.05(+0.36%)
Mar 15, 2004 14.31 14.31 13.96 14.09 60,074 -0.17(-1.20%)
Mar 12, 2004 14.17 14.30 14.10 14.27 109,349 +0.17(+1.20%)
Mar 11, 2004 14.02 14.43 13.94 14.10 245,360 -0.38(-2.64%)
Mar 10, 2004 14.67 14.73 14.45 14.48 161,998 -0.28(-1.87%)
Mar 09, 2004 14.81 14.87 14.75 14.76 832,605 -0.20(-1.33%)
Mar 08, 2004 14.98 15.03 14.93 14.95 54,674 -0.24(-1.60%)
Mar 05, 2004 15.00 15.20 15.00 15.20 88,086 +0.35(+2.33%)
Mar 04, 2004 14.79 14.89 14.67 14.85 219,035 +0.12(+0.80%)
Mar 03, 2004 14.65 14.75 14.52 14.73 292,272 +0.24(+1.64%)
Mar 02, 2004 14.63 14.65 14.43 14.49 164,698 -0.29(-1.98%)
Mar 01, 2004 14.62 14.79 14.55 14.79 127,573 -0.10(-0.68%)
Feb 27, 2004 14.42 14.89 14.34 14.89 317,584 +0.37(+2.53%)
Feb 26, 2004 14.53 14.62 14.41 14.52 67,161 -0.04(-0.30%)
Feb 25, 2004 14.73 14.73 14.49 14.57 81,336 -0.30(-2.01%)
Feb 24, 2004 14.48 15.17 14.48 14.87 236,923 +0.65(+4.59%)
Feb 23, 2004 14.38 14.38 14.00 14.21 123,861 -0.01(-0.06%)
Feb 20, 2004 14.47 14.47 14.17 14.22 76,949 -0.32(-2.22%)
Feb 19, 2004 14.81 14.81 14.41 14.55 252,447 -0.23(-1.52%)
Feb 18, 2004 14.82 15.03 14.56 14.77 141,073 -0.02(-0.12%)
Feb 17, 2004 14.73 14.88 14.65 14.79 191,360 +0.34(+2.34%)
Feb 13, 2004 14.71 14.71 14.45 14.45 90,786 +0.15(+1.08%)
Feb 12, 2004 14.40 14.41 14.29 14.30 88,424 -0.23(-1.55%)
Feb 11, 2004 14.14 14.58 14.01 14.52 86,399 +0.32(+2.25%)
Feb 10, 2004 14.37 14.43 14.15 14.20 231,523 +0.10(+0.69%)
Feb 09, 2004 14.07 14.32 14.04 14.10 143,098 +0.27(+1.93%)
Feb 06, 2004 13.83 13.98 13.81 13.84 104,961 +0.22(+1.61%)
Feb 05, 2004 13.63 13.84 13.53 13.62 210,598 +0.38(+2.89%)
Feb 04, 2004 13.21 13.38 13.13 13.24 77,286 +0.11(+0.84%)
Feb 03, 2004 13.09 13.18 12.97 13.13 213,973 +0.04(+0.34%)
Feb 02, 2004 12.99 13.11 12.92 13.08 241,310 -0.08(-0.61%)
Jan 30, 2004 13.08 13.19 13.04 13.16 36,112 -0.06(-0.43%)
Jan 29, 2004 13.26 13.27 13.10 13.22 213,298 -0.15(-1.11%)
Jan 28, 2004 13.16 13.53 13.16 13.37 381,034 +0.41(+3.13%)
Jan 27, 2004 12.86 13.00 12.82 12.96 46,574 -0.01(-0.11%)
Jan 26, 2004 13.04 13.04 12.81 12.97 33,074 -0.03(-0.25%)
Jan 23, 2004 13.08 13.09 12.92 13.01 39,824 -0.28(-2.12%)
Jan 22, 2004 13.13 13.34 13.11 13.29 262,235 +0.13(+0.99%)
Jan 21, 2004 12.97 13.18 12.84 13.16 477,221 +0.34(+2.68%)
Jan 20, 2004 12.64 12.85 12.62 12.81 51,637 +0.24(+1.88%)
Jan 16, 2004 12.22 12.65 12.22 12.58 500,170 +0.49(+4.04%)
Jan 15, 2004 12.17 12.17 11.96 12.09 195,748 -0.23(-1.90%)
Jan 14, 2004 12.29 12.34 12.22 12.32 58,387 -0.08(-0.62%)
Jan 13, 2004 12.44 12.47 12.39 12.40 38,137 -0.15(-1.20%)
Jan 12, 2004 12.52 12.62 12.50 12.55 42,862 +0.05(+0.38%)
Jan 09, 2004 12.53 12.58 12.52 12.50 36,449 -0.18(-1.40%)
Jan 08, 2004 12.67 12.67 12.64 12.68 90,111 +0.12(+0.97%)
Jan 07, 2004 12.70 12.70 12.51 12.56 31,049 -0.13(-1.00%)
Jan 06, 2004 12.68 12.80 12.68 12.69 46,574 +0.25(+2.00%)
Jan 05, 2004 12.52 12.55 12.42 12.44 89,436 +0.04(+0.33%)
Jan 02, 2004 12.41 12.45 12.37 12.40 29,024 -0.02(-0.19%)
Dec 31, 2003 12.36 12.42 12.36 12.42 144,111 +0.09(+0.77%)
Dec 30, 2003 12.28 12.28 12.28 12.33 38,137 +0.23(+1.89%)
Dec 29, 2003 12.18 12.18 12.07 12.10 54,674 -0.06(-0.46%)
Dec 26, 2003 12.15 12.17 12.15 12.15 13,162 +0.01(+0.05%)
Dec 24, 2003 12.07 12.17 12.07 12.15 28,012 +0.13(+1.11%)
Dec 23, 2003 12.02 12.05 11.97 12.01 37,799 -0.04(-0.32%)
Dec 22, 2003 11.99 12.07 11.99 12.05 23,962 +0.09(+0.74%)
Dec 19, 2003 12.01 12.01 11.95 11.96 61,424 -0.24(-1.97%)
Dec 18, 2003 12.11 12.22 12.10 12.20 189,335 -0.01(-0.07%)
Dec 17, 2003 12.43 12.43 12.21 12.21 285,185 -0.32(-2.55%)
Dec 16, 2003 12.44 12.53 12.40 12.53 207,560 +0.28(+2.26%)
Dec 12, 2003 12.17 12.26 12.17 12.26 53,324 +0.11(+0.93%)
Dec 11, 2003 12.09 12.14 12.08 12.14 47,249 +0.06(+0.49%)
Dec 10, 2003 12.20 12.20 12.08 12.08 49,274 -0.10(-0.79%)
Dec 09, 2003 12.24 12.24 12.13 12.18 74,924 +0.11(+0.88%)
Dec 08, 2003 12.07 12.09 12.05 12.07 115,424 +0.11(+0.93%)
Dec 05, 2003 12.04 12.04 11.96 11.96 292,272 -0.05(-0.41%)
Dec 04, 2003 12.01 12.14 12.01 12.01 151,873 +0.07(+0.60%)
Dec 03, 2003 11.80 11.92 11.76 11.94 247,047 +0.31(+2.69%)
Dec 02, 2003 11.61 11.68 11.61 11.63 58,724 -0.11(-0.90%)
Dec 01, 2003 11.67 11.73 11.67 11.73 67,499 +0.30(+2.62%)
Nov 28, 2003 11.45 11.45 11.39 11.43 47,924 +0.05(+0.40%)
Nov 26, 2003 11.36 11.36 11.34 11.39 184,273 +0.11(+0.99%)
Nov 25, 2003 11.48 11.48 11.25 11.28 493,420 -0.20(-1.72%)
Nov 24, 2003 11.59 11.69 11.45 11.47 273,372 -0.12(-1.02%)
Nov 21, 2003 11.61 11.65 11.50 11.59 313,872 +0.38(+3.37%)
Nov 20, 2003 11.32 11.38 11.21 11.21 135,673 -0.27(-2.32%)
Nov 19, 2003 11.48 11.48 11.40 11.48 62,099 +0.01(+0.13%)
Nov 18, 2003 11.51 11.53 11.45 11.47 209,923 -0.07(-0.64%)
Nov 17, 2003 11.51 11.54 11.50 11.54 89,099 -0.04(-0.32%)
Nov 14, 2003 11.70 11.70 11.56 11.58 55,349 -0.13(-1.14%)
Nov 13, 2003 11.67 11.79 11.65 11.71 116,774 +0.06(+0.51%)
Nov 12, 2003 11.69 11.69 11.62 11.65 147,148 -0.09(-0.76%)
Nov 11, 2003 11.73 11.74 11.71 11.74 48,599 -0.18(-1.54%)
Nov 10, 2003 12.05 11.93 11.86 11.92 103,949 -0.13(-1.06%)
Nov 07, 2003 11.88 12.06 11.88 12.05 109,349 +0.21(+1.82%)
Nov 06, 2003 11.62 11.84 11.62 11.84 253,122 +0.23(+1.99%)
Nov 05, 2003 11.93 12.06 11.51 11.61 536,620 -0.29(-2.44%)
Nov 04, 2003 11.93 12.06 11.93 11.90 375,296 +0.15(+1.26%)
Nov 03, 2003 11.86 11.82 11.75 11.75 136,348 -0.11(-0.96%)
Oct 31, 2003 11.92 11.92 11.86 11.86 117,449 -0.19(-1.61%)
Oct 30, 2003 12.20 12.20 12.06 12.06 238,948 +0.23(+1.90%)
Oct 29, 2003 11.67 11.86 11.65 11.83 183,598 +0.33(+2.91%)
Oct 28, 2003 11.49 11.49 11.44 11.50 68,849 -0.12(-1.03%)
Oct 27, 2003 11.46 11.66 11.45 11.62 195,073 +0.15(+1.33%)
Oct 24, 2003 11.45 11.47 11.44 11.46 57,374 +0.19(+1.68%)
Oct 23, 2003 11.24 11.29 11.22 11.27 42,524 +0.01(+0.12%)
Oct 22, 2003 11.18 11.32 11.18 11.26 79,649 -0.01(-0.12%)
Oct 21, 2003 11.24 11.30 11.22 11.27 120,148 -0.03(-0.22%)
Oct 20, 2003 11.26 11.30 11.23 11.30 90,449 +0.08(+0.70%)
Oct 17, 2003 11.11 11.23 11.11 11.22 104,624 +0.15(+1.38%)
Oct 16, 2003 11.02 11.07 11.02 11.07 27,674 -0.05(-0.47%)
Oct 15, 2003 11.09 11.15 11.09 11.12 40,499 +0.08(+0.71%)
Oct 14, 2003 10.97 11.03 10.95 11.04 246,372 +0.10(+0.89%)
Oct 13, 2003 11.07 11.09 10.96 10.94 491,395 -0.13(-1.18%)
Oct 10, 2003 10.90 11.24 10.89 11.07 500,170 +0.55(+5.21%)
Oct 09, 2003 10.59 10.59 10.53 10.53 97,199 -0.09(-0.84%)
Oct 08, 2003 10.67 10.67 10.59 10.61 911,242 +0.10(+0.92%)
Oct 07, 2003 10.68 10.55 10.51 10.52 134,323 -0.17(-1.55%)
Oct 06, 2003 10.48 10.70 10.66 10.68 224,098 +0.20(+1.92%)
Oct 03, 2003 10.31 10.60 10.31 10.48 276,072 +0.23(+2.26%)
Oct 02, 2003 10.14 10.25 10.12 10.25 82,349 +0.16(+1.59%)
Oct 01, 2003 9.926 10.08 9.917 10.09 261,897 +0.23(+2.37%)
Sep 30, 2003 9.890 9.890 9.850 9.858 61,424 -0.05(-0.46%)
Sep 29, 2003 9.806 9.933 9.867 9.904 161,998 +0.10(+1.00%)
Sep 26, 2003 9.802 9.807 9.741 9.806 49,949 -0.12(-1.19%)
Sep 25, 2003 9.867 9.933 9.867 9.925 96,524 +0.07(+0.66%)
Sep 24, 2003 9.933 9.945 9.859 9.859 72,899 -0.04(-0.45%)
Sep 23, 2003 9.770 9.978 9.775 9.904 454,271 +0.13(+1.36%)
Sep 22, 2003 9.763 9.776 9.717 9.770 174,148 +0.00(+0.00%)
Sep 19, 2003 9.807 9.807 9.770 9.770 85,049 -0.03(-0.30%)
Sep 18, 2003 9.802 9.837 9.802 9.800 991,566 +0.21(+2.24%)
Sep 17, 2003 9.650 9.650 9.496 9.585 1,084,041 -0.17(-1.79%)
Sep 16, 2003 9.793 9.793 9.689 9.760 145,123 -0.09(-0.93%)
Sep 15, 2003 9.944 9.944 9.849 9.852 95,849 -0.09(-0.92%)
Sep 12, 2003 9.926 9.944 9.859 9.944 105,974 +0.10(+1.01%)
Sep 11, 2003 9.831 9.853 9.815 9.845 38,474 +0.02(+0.24%)
Sep 10, 2003 9.889 9.904 9.772 9.821 92,474 -0.01(-0.09%)
Sep 09, 2003 9.843 9.862 9.778 9.830 131,623 -0.09(-0.90%)
Sep 08, 2003 9.919 9.941 9.911 9.919 26,999 +0.04(+0.39%)
Sep 05, 2003 9.815 9.896 9.812 9.880 76,274 +0.03(+0.29%)
Sep 04, 2003 9.770 9.859 9.766 9.852 110,024 +0.20(+2.07%)
Sep 03, 2003 9.642 9.662 9.634 9.652 108,674 -0.01(-0.14%)
Sep 02, 2003 9.511 9.674 9.489 9.665 622,344 +0.04(+0.42%)
Aug 29, 2003 9.630 9.637 9.593 9.625 261,897 +0.11(+1.10%)
Aug 28, 2003 9.467 9.572 9.452 9.520 257,172 +0.17(+1.85%)
Aug 27, 2003 9.274 9.347 9.274 9.347 161,998 +0.16(+1.76%)
Aug 26, 2003 9.242 9.245 9.148 9.185 71,549 -0.08(-0.83%)
Aug 25, 2003 9.296 9.363 9.230 9.262 226,123 -0.03(-0.27%)
Aug 22, 2003 9.341 9.341 9.287 9.287 35,774 -0.00(-0.02%)
Aug 21, 2003 9.333 9.366 9.289 9.289 70,199 -0.20(-2.12%)
Aug 20, 2003 9.400 9.496 9.400 9.490 88,424 -0.12(-1.29%)
Aug 19, 2003 9.585 9.631 9.527 9.615 87,074 -0.10(-1.07%)
Aug 18, 2003 9.704 9.742 9.695 9.719 78,299 +0.13(+1.33%)
Aug 15, 2003 9.600 9.600 9.526 9.591 41,174 -0.03(-0.32%)
Aug 14, 2003 9.637 9.637 9.570 9.622 35,774 +0.04(+0.39%)
Aug 13, 2003 9.659 9.659 9.516 9.585 185,623 -0.31(-3.14%)
Aug 12, 2003 9.896 9.933 9.861 9.896 85,049 -0.07(-0.67%)
Aug 11, 2003 10.08 10.13 9.963 9.963 54,674 -0.01(-0.07%)
Aug 08, 2003 10.06 10.10 9.956 9.970 185,623 -0.01(-0.06%)
Aug 07, 2003 9.908 10.01 9.907 9.976 210,598 +0.46(+4.81%)
Aug 06, 2003 8.942 9.662 8.942 9.519 1,209,589 +0.58(+6.46%)
Aug 05, 2003 9.007 9.007 8.907 8.941 520,420 -0.09(-0.97%)
Aug 04, 2003 9.059 9.099 9.025 9.028 637,869 -0.10(-1.07%)
Aug 01, 2003 9.037 9.156 8.948 9.126 1,291,939 -0.06(-0.63%)
Jul 31, 2003 8.882 9.184 8.856 9.184 733,043 +0.11(+1.16%)
Jul 30, 2003 8.889 9.148 8.867 9.079 431,321 +0.32(+3.60%)
Jul 29, 2003 8.741 8.802 8.699 8.763 292,947 -0.06(-0.64%)
Jul 28, 2003 8.839 8.842 8.741 8.819 85,724 -0.03(-0.37%)
Jul 25, 2003 8.733 8.855 8.695 8.852 329,397 +0.10(+1.10%)
Jul 24, 2003 8.716 8.830 8.676 8.756 210,598 +0.04(+0.42%)
Jul 23, 2003 8.637 8.719 8.578 8.719 128,923 +0.10(+1.12%)
Jul 22, 2003 8.593 8.646 8.541 8.622 106,649 -0.03(-0.34%)
Jul 21, 2003 8.748 8.748 8.630 8.652 125,548 -0.10(-1.18%)
Jul 18, 2003 8.622 8.756 8.578 8.756 112,724 +0.17(+1.95%)
Jul 17, 2003 8.607 8.607 8.544 8.588 110,699 -0.06(-0.74%)
Jul 16, 2003 8.682 8.682 8.575 8.652 150,523 -0.09(-1.02%)
Jul 15, 2003 8.898 8.898 8.720 8.741 166,723 -0.17(-1.96%)
Jul 14, 2003 8.978 9.022 8.916 8.916 363,821 -0.04(-0.45%)
Jul 11, 2003 8.911 8.978 8.904 8.956 196,423 +0.07(+0.83%)
Jul 10, 2003 8.711 8.882 8.667 8.882 218,023 +0.22(+2.50%)
Jul 09, 2003 8.615 8.676 8.563 8.665 128,248 +0.15(+1.72%)
Jul 08, 2003 8.599 8.599 8.476 8.519 1,034,766 -0.15(-1.68%)
Jul 07, 2003 8.664 8.741 8.551 8.664 501,520 -0.20(-2.21%)
Jul 03, 2003 8.859 8.887 8.845 8.859 41,174 +0.04(+0.50%)
Jul 02, 2003 8.645 8.815 8.645 8.815 176,848 +0.07(+0.76%)
Jul 01, 2003 8.578 8.748 8.511 8.748 247,722 +0.16(+1.81%)
Jun 30, 2003 8.815 8.815 8.565 8.593 303,072 -0.21(-2.44%)
Jun 27, 2003 8.948 8.970 8.793 8.807 164,698 -0.26(-2.86%)
Jun 26, 2003 8.904 9.067 8.889 9.067 87,074 +0.12(+1.34%)
Jun 25, 2003 8.939 8.978 8.916 8.947 107,324 +0.03(+0.32%)
Jun 24, 2003 8.904 8.919 8.785 8.919 235,573 -0.07(-0.73%)
Jun 23, 2003 9.067 9.068 8.874 8.984 236,923 -0.15(-1.64%)
Jun 20, 2003 9.037 9.215 9.037 9.133 238,273 -0.31(-3.23%)
Jun 19, 2003 9.496 9.496 9.418 9.439 238,948 -0.13(-1.36%)
Jun 18, 2003 9.726 9.733 9.538 9.569 559,570 -0.13(-1.33%)
Jun 17, 2003 9.600 9.711 9.600 9.698 207,898 +0.26(+2.75%)
Jun 16, 2003 9.541 9.570 9.437 9.439 138,373 +0.09(+0.97%)
Jun 13, 2003 9.385 9.407 9.333 9.348 103,949 +0.04(+0.40%)
Jun 12, 2003 9.259 9.385 9.259 9.311 274,047 +0.20(+2.18%)
Jun 11, 2003 9.007 9.113 9.007 9.113 49,949 +0.03(+0.29%)
Jun 10, 2003 9.104 9.172 9.007 9.086 96,524 +0.06(+0.62%)
Jun 09, 2003 8.978 9.083 8.919 9.030 105,299 -0.19(-2.01%)
Jun 06, 2003 9.076 9.258 9.076 9.215 113,399 +0.38(+4.26%)
Jun 05, 2003 8.926 8.926 8.785 8.839 255,147 -0.09(-1.06%)
Jun 04, 2003 8.882 8.933 8.867 8.933 108,674 +0.06(+0.67%)
Jun 03, 2003 8.963 8.963 8.704 8.874 493,420 -0.14(-1.58%)
Jun 02, 2003 9.007 9.045 8.925 9.016 114,074 -0.12(-1.27%)
May 30, 2003 9.089 9.132 9.047 9.132 69,524 -0.08(-0.82%)
May 29, 2003 9.185 9.239 9.170 9.207 77,624 -0.08(-0.81%)
May 28, 2003 9.230 9.295 9.230 9.283 397,571 +0.07(+0.74%)
May 27, 2003 9.221 9.259 9.127 9.215 161,998 -0.01(-0.08%)
May 23, 2003 9.205 9.295 9.205 9.222 122,848 +0.01(+0.16%)
May 22, 2003 8.978 9.286 8.956 9.207 404,996 +0.02(+0.24%)
May 21, 2003 9.067 9.222 8.941 9.185 539,995 -0.14(-1.51%)
May 20, 2003 9.504 9.504 9.127 9.326 1,366,863 -0.72(-7.18%)
May 19, 2003 10.20 10.20 10.04 10.05 122,848 -0.23(-2.19%)
May 16, 2003 10.20 10.29 10.10 10.27 500,170 +0.48(+4.90%)
May 15, 2003 9.867 9.867 9.748 9.793 129,598 +0.11(+1.09%)
May 14, 2003 9.936 9.936 9.676 9.687 194,398 -0.08(-0.77%)
May 13, 2003 9.600 9.793 9.585 9.763 132,973 +0.02(+0.23%)
May 12, 2003 9.778 9.821 9.645 9.741 269,322 -0.17(-1.69%)
May 09, 2003 9.852 9.978 9.830 9.908 227,473 +0.09(+0.87%)
May 08, 2003 9.859 9.889 9.815 9.822 99,899 -0.09(-0.90%)
May 07, 2003 9.908 9.985 9.867 9.911 296,322 -0.19(-1.91%)
May 06, 2003 10.10 10.17 10.05 10.10 252,447 +0.01(+0.15%)
May 05, 2003 10.14 10.21 10.02 10.09 139,048 -0.05(-0.50%)
May 02, 2003 10.15 10.22 10.09 10.14 266,622 -0.01(-0.15%)
May 01, 2003 10.00 10.21 10.00 10.15 1,040,841 +0.15(+1.54%)
Apr 30, 2003 9.963 10.11 9.963 10.00 64,799 +0.07(+0.75%)
Apr 29, 2003 9.926 9.978 9.815 9.926 218,023 -0.21(-2.05%)
Apr 28, 2003 10.04 10.25 9.994 10.13 340,872 +0.14(+1.42%)
Apr 25, 2003 10.07 10.11 9.948 9.991 139,723 -0.07(-0.74%)
Apr 24, 2003 10.11 10.11 10.04 10.07 71,549 -0.03(-0.31%)
Apr 23, 2003 9.966 10.10 9.966 10.10 256,497 +0.13(+1.31%)
Apr 22, 2003 9.822 10.02 9.822 9.966 228,148 +0.14(+1.39%)
Apr 21, 2003 9.874 9.874 9.830 9.830 20,924 -0.04(-0.42%)
Apr 17, 2003 9.733 9.883 9.733 9.871 120,148 +0.12(+1.18%)
Apr 16, 2003 9.630 9.815 9.630 9.756 201,823 -0.07(-0.75%)
Apr 15, 2003 9.847 9.880 9.793 9.830 157,948 +0.06(+0.62%)
Apr 14, 2003 9.748 9.769 9.704 9.769 114,074 +0.14(+1.45%)
Apr 11, 2003 9.630 9.726 9.607 9.630 187,648 +0.04(+0.40%)
Apr 10, 2003 9.674 9.676 9.587 9.591 348,972 -0.08(-0.81%)
Apr 09, 2003 9.554 9.696 9.447 9.670 1,300,714 +0.00(+0.03%)
Apr 08, 2003 9.554 9.733 9.541 9.667 897,742 +0.11(+1.18%)
Apr 07, 2003 9.526 9.588 9.474 9.554 518,395 +0.19(+1.98%)
Apr 04, 2003 9.230 9.370 9.188 9.369 1,331,763 +0.11(+1.18%)
Apr 03, 2003 9.193 9.274 9.159 9.259 404,321 +0.03(+0.30%)
Apr 02, 2003 9.422 9.496 9.230 9.231 613,569 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.