Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

81.97 -0.06 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.61 75.64 75.21 75.31 38,382 -0.06(-0.08%)
May 27, 2021 75.48 75.51 75.19 75.37 51,921 +0.19(+0.25%)
May 26, 2021 74.95 75.37 74.95 75.18 55,684 +0.44(+0.59%)
May 25, 2021 74.97 75.10 74.53 74.74 52,537 +0.21(+0.28%)
May 24, 2021 74.41 74.78 74.29 74.53 45,790 +0.53(+0.72%)
May 21, 2021 74.59 74.63 73.99 74.00 90,594 -0.18(-0.24%)
May 20, 2021 73.61 74.38 73.61 74.18 105,132 +0.68(+0.92%)
May 19, 2021 73.04 73.57 72.81 73.50 80,654 -0.51(-0.69%)
May 18, 2021 74.65 74.71 73.97 74.01 51,381 -0.25(-0.33%)
May 17, 2021 74.73 74.73 73.77 74.26 69,344 -0.53(-0.71%)
May 14, 2021 74.13 74.95 73.89 74.79 53,658 +1.13(+1.53%)
May 13, 2021 73.27 74.13 73.02 73.66 88,097 +0.81(+1.11%)
May 12, 2021 74.33 74.51 72.78 72.85 61,165 -2.11(-2.82%)
May 11, 2021 74.75 75.09 74.09 74.97 287,873 -0.76(-1.00%)
May 10, 2021 76.43 76.72 75.70 75.72 129,227 -0.53(-0.70%)
May 07, 2021 75.86 76.47 75.63 76.25 176,682 +0.76(+1.00%)
May 06, 2021 75.55 75.55 74.92 75.50 109,979 +0.00(+0.00%)
May 05, 2021 75.93 76.37 75.41 75.50 61,227 -0.49(-0.65%)
May 04, 2021 76.42 76.42 75.34 75.99 110,926 -0.74(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.