Indicators

US Consumer Services Ishares ETF (NY: IYC )

77.06 -0.65 (-0.84%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.16	12.20	12.14	12.16	35,132	-0.02(-0.20%)
May 27, 2004	12.16	12.26	12.13	12.18	550,710	+0.10(+0.82%)
May 26, 2004	12.11	12.14	12.07	12.08	57,945	-0.04(-0.31%)
May 25, 2004	11.88	12.12	11.79	12.12	302,958	+0.24(+2.01%)
May 24, 2004	11.88	11.93	11.79	11.88	290,639	+0.08(+0.67%)
May 21, 2004	11.79	11.86	11.73	11.80	48,363	+0.10(+0.82%)
May 20, 2004	11.68	11.75	11.66	11.71	50,645	-0.06(-0.52%)
May 19, 2004	11.81	11.93	11.75	11.77	129,122	-0.00(-0.02%)
May 18, 2004	11.70	11.79	11.68	11.77	145,091	+0.18(+1.53%)
May 17, 2004	11.62	11.66	11.55	11.59	142,810	-0.17(-1.42%)
May 14, 2004	11.73	11.84	11.70	11.76	343,566	-0.03(-0.22%)
May 13, 2004	11.79	11.82	11.71	11.78	275,126	-0.00(-0.02%)
May 12, 2004	11.75	11.79	11.55	11.79	94,902	+0.02(+0.20%)
May 11, 2004	11.77	11.84	11.75	11.76	109,046	+0.06(+0.54%)
May 10, 2004	11.68	11.77	11.61	11.70	224,481	-0.09(-0.80%)
May 07, 2004	11.97	12.09	11.79	11.79	537,022	-0.28(-2.34%)
May 06, 2004	12.19	12.19	11.98	12.08	222,656	-0.17(-1.41%)
May 05, 2004	12.26	12.28	12.21	12.25	29,657	+0.00(+0.02%)
May 04, 2004	12.23	12.31	12.17	12.25	534,284	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.