Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.68 +0.08 (+0.39%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.91	30.27	29.75	30.09	882,300	-0.21(-0.69%)
Feb 25, 2022	29.58	30.35	29.86	30.30	804,785	+0.81(+2.75%)
Feb 24, 2022	28.52	29.55	28.50	29.49	799,067	+0.41(+1.41%)
Feb 23, 2022	29.91	29.95	29.04	29.08	992,634	-0.73(-2.45%)
Feb 22, 2022	30.13	30.20	29.64	29.81	861,577	-0.27(-0.90%)
Feb 18, 2022				30.08	0	-0.01(-0.03%)
Feb 17, 2022	30.41	30.51	30.06	30.09	383,684	-0.44(-1.44%)
Feb 16, 2022	30.33	30.61	30.22	30.53	427,046	-0.01(-0.03%)
Feb 15, 2022	30.09	30.56	30.09	30.54	245,279	+0.70(+2.35%)
Feb 14, 2022	30.00	30.06	29.65	29.84	795,524	-0.20(-0.67%)
Feb 11, 2022	30.58	30.66	29.98	30.04	746,919	-0.51(-1.67%)
Feb 10, 2022	30.72	31.07	30.45	30.55	416,917	-0.68(-2.19%)
Feb 09, 2022	30.86	31.24	30.86	31.23	368,216	+0.59(+1.91%)
Feb 08, 2022	30.52	30.74	30.45	30.65	547,766	+0.15(+0.49%)
Feb 07, 2022	30.57	30.68	30.43	30.50	441,935	-0.05(-0.16%)
Feb 04, 2022	30.53	30.78	30.25	30.55	335,557	-0.14(-0.46%)
Feb 03, 2022	30.86		30.69	30.69	475,396	-0.34(-1.10%)
Feb 02, 2022	30.99	31.10	30.82	31.03	443,267	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.