Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.91	18.05	17.90	18.03	709,632	+0.20(+1.12%)
May 23, 2011	17.77	17.89	17.70	17.82	232,166	-0.14(-0.80%)
May 20, 2011	17.89	18.05	17.80	17.97	624,060	+0.02(+0.12%)
May 19, 2011	17.98	17.99	17.82	17.95	641,269	+0.05(+0.28%)
May 18, 2011	17.75	17.90	17.74	17.90	265,922	+0.13(+0.72%)
May 17, 2011	17.71	17.78	17.60	17.77	1,335,116	+0.04(+0.24%)
May 16, 2011	17.84	17.90	17.70	17.72	788,592	-0.16(-0.88%)
May 13, 2011	18.00	18.08	17.79	17.88	444,374	-0.16(-0.91%)
May 12, 2011	17.88	18.10	17.83	18.05	204,349	+0.11(+0.60%)
May 11, 2011	18.05	18.07	17.83	17.94	304,778	-0.09(-0.48%)
May 10, 2011	17.82	18.03	17.79	18.03	1,511,880	+0.29(+1.65%)
May 09, 2011	17.58	17.75	17.58	17.73	925,953	+0.11(+0.61%)
May 06, 2011	17.63	17.75	17.57	17.62	650,982	+0.11(+0.61%)
May 05, 2011	17.45	17.65	17.45	17.52	344,293	-0.04(-0.20%)
May 04, 2011	17.64	17.65	17.50	17.55	358,265	-0.07(-0.41%)
May 03, 2011	17.50	17.68	17.50	17.62	812,307	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.