Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 17.91 18.05 17.90 18.02 709,693 +0.20(+1.12%)
May 23, 2011 17.77 17.89 17.70 17.82 232,186 -0.14(-0.80%)
May 20, 2011 17.89 18.05 17.79 17.97 624,114 +0.02(+0.12%)
May 19, 2011 17.98 17.99 17.82 17.94 641,324 +0.05(+0.28%)
May 18, 2011 17.75 17.90 17.74 17.89 265,945 +0.13(+0.72%)
May 17, 2011 17.71 17.78 17.60 17.77 1,335,231 +0.04(+0.24%)
May 16, 2011 17.84 17.89 17.69 17.72 788,660 -0.16(-0.88%)
May 13, 2011 18.00 18.07 17.79 17.88 444,412 -0.16(-0.91%)
May 12, 2011 17.87 18.10 17.83 18.05 204,367 +0.11(+0.60%)
May 11, 2011 18.05 18.07 17.83 17.94 304,804 -0.09(-0.48%)
May 10, 2011 17.82 18.02 17.79 18.02 1,512,011 +0.29(+1.65%)
May 09, 2011 17.58 17.75 17.58 17.73 926,033 +0.11(+0.61%)
May 06, 2011 17.63 17.75 17.57 17.62 651,039 +0.11(+0.61%)
May 05, 2011 17.45 17.65 17.45 17.52 344,323 -0.04(-0.20%)
May 04, 2011 17.64 17.65 17.49 17.55 358,296 -0.07(-0.41%)
May 03, 2011 17.49 17.68 17.49 17.62 812,377 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.