Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.60 +0.13 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.41	30.97		30.93	714,002	+0.42(+1.38%)
Jan 28, 2022	29.61	30.52	29.55	30.51	1,081,096	+0.85(+2.87%)
Jan 27, 2022	29.75	30.39	29.57	29.66	988,795	-0.15(-0.50%)
Jan 26, 2022	30.63	30.72	29.63	29.81	1,334,149	-0.65(-2.13%)
Jan 25, 2022	30.43	30.70	30.06	30.46	1,751,123	-0.40(-1.30%)
Jan 24, 2022	30.53	30.91	29.86	30.86	7,588,755	+0.18(+0.59%)
Jan 21, 2022	31.18	31.28	30.65	30.68	884,074	-0.54(-1.73%)
Jan 20, 2022	31.69	32.00	31.20	31.22	387,834	-0.32(-1.01%)
Jan 19, 2022	31.66	31.83	31.47	31.54	471,681	-0.25(-0.79%)
Jan 18, 2022	31.98	32.03	31.70	31.79	403,771	-0.61(-1.88%)
Jan 14, 2022				32.40	0	-0.09(-0.28%)
Jan 13, 2022	32.64	32.76	32.42	32.49	363,196	-0.21(-0.64%)
Jan 12, 2022	32.86	33.04	32.65	32.70	366,401	-0.14(-0.43%)
Jan 11, 2022	32.58	32.85	32.40	32.84	244,592	+0.29(+0.89%)
Jan 10, 2022	32.42	32.58	32.15	32.55	485,443	+0.02(+0.06%)
Jan 07, 2022	32.48	32.72	32.45	32.53	294,112	-0.03(-0.09%)
Jan 06, 2022	32.56	32.83	32.48	32.56	654,980	+0.00(+0.00%)
Jan 05, 2022	32.90	33.20	32.54	32.56	387,876	-0.39(-1.18%)
Jan 04, 2022	33.16	33.32	32.87	32.95	513,334	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.