Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.94	20.97	20.86	20.94	484,056	+0.09(+0.44%)
Jun 29, 2011	20.81	20.88	20.77	20.85	640,196	+0.09(+0.45%)
Jun 28, 2011	20.59	20.76	20.54	20.75	775,978	+0.18(+0.90%)
Jun 27, 2011	20.42	20.60	20.28	20.57	154,134	+0.19(+0.95%)
Jun 24, 2011	20.54	20.59	20.34	20.38	429,816	-0.20(-0.95%)
Jun 23, 2011	20.37	20.57	20.20	20.57	1,232,258	+0.06(+0.29%)
Jun 22, 2011	20.61	20.68	20.51	20.51	225,277	-0.11(-0.53%)
Jun 21, 2011	20.40	20.65	20.38	20.62	2,223,221	+0.30(+1.48%)
Jun 20, 2011	20.31	20.33	20.26	20.32	202,338	+0.10(+0.50%)
Jun 17, 2011	20.26	20.31	20.14	20.22	448,041	+0.08(+0.37%)
Jun 16, 2011	20.15	20.22	20.05	20.14	409,559	-0.01(-0.04%)
Jun 15, 2011	20.28	20.39	20.12	20.15	316,363	-0.28(-1.35%)
Jun 14, 2011	20.38	20.49	20.35	20.43	1,676,078	+0.19(+0.95%)
Jun 13, 2011	20.25	20.34	20.13	20.23	719,482	+0.04(+0.21%)
Jun 10, 2011	20.41	20.42	20.18	20.19	625,750	-0.26(-1.27%)
Jun 09, 2011	20.45	20.51	20.29	20.45	567,160	+0.08(+0.41%)
Jun 08, 2011	20.45	20.50	20.34	20.37	469,158	-0.11(-0.53%)
Jun 07, 2011	20.55	20.64	20.45	20.48	712,219	-0.07(-0.33%)
Jun 06, 2011	20.80	20.80	20.54	20.54	635,808	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.