Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

60.31 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.02	40.14	39.85	40.07	156,595	+0.28(+0.71%)
Jan 30, 2002	39.39	39.81	38.90	39.79	117,446	+0.34(+0.86%)
Jan 29, 2002	40.27	40.34	39.24	39.45	85,874	-0.79(-1.97%)
Jan 28, 2002	40.33	40.33	39.99	40.24	58,091	+0.16(+0.41%)
Jan 25, 2002	39.89	40.23	39.81	40.08	79,812	+0.05(+0.13%)
Jan 24, 2002	39.87	40.13	39.87	40.03	261,412	+0.40(+1.00%)
Jan 23, 2002	39.12	39.63	39.04	39.63	144,219	+0.55(+1.42%)
Jan 22, 2002	39.59	39.60	39.00	39.08	71,225	-0.30(-0.75%)
Jan 21, 2002	39.43	39.75	39.37	39.37	35,865	+0.00(+0.00%)
Jan 18, 2002	39.43	39.75	39.37	39.37	35,865	-0.42(-1.05%)
Jan 17, 2002	39.57	39.79	39.24	39.79	53,545	+0.60(+1.53%)
Jan 16, 2002	39.55	39.66	39.20	39.20	78,550	-0.69(-1.72%)
Jan 15, 2002	39.69	39.95	39.52	39.88	114,920	+0.31(+0.78%)
Jan 14, 2002	40.23	40.23	39.57	39.57	115,930	-0.70(-1.75%)
Jan 11, 2002	40.72	40.75	40.28	40.28	858,747	-0.44(-1.07%)
Jan 10, 2002	40.48	40.73	40.46	40.71	41,169	+0.67(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.