Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	122.48	122.48	121.45	122.32	1,485,672	+1.32(+1.09%)
Oct 30, 2014	120.24	121.20	119.76	121.00	800,862	+0.41(+0.34%)
Oct 29, 2014	120.95	121.11	119.67	120.58	1,199,360	-0.21(-0.17%)
Oct 28, 2014	119.30	120.79	118.99	120.79	937,230	+2.00(+1.68%)
Oct 27, 2014	118.34	118.79	118.78	118.79	763,386	+0.02(+0.01%)
Oct 24, 2014	118.45	118.84	117.89	118.78	669,680	+0.41(+0.34%)
Oct 23, 2014	117.86	119.08	117.59	118.37	1,057,370	+1.68(+1.44%)
Oct 22, 2014	118.17	118.44	116.62	116.69	1,407,593	-1.18(-1.00%)
Oct 21, 2014	116.01	117.92	115.75	117.88	1,132,630	+2.70(+2.34%)
Oct 20, 2014	113.70	115.22	113.65	115.18	1,011,052	+1.23(+1.08%)
Oct 17, 2014	114.56	114.72	113.40	113.95	1,243,381	+0.85(+0.75%)
Oct 16, 2014	109.74	113.37	109.62	113.10	11,312,957	+1.03(+0.92%)
Oct 15, 2014	112.08	112.77	109.38	112.07	3,403,088	-0.01(-0.01%)
Oct 14, 2014	111.84	113.34	111.50	112.08	2,647,498	+1.05(+0.94%)
Oct 13, 2014	112.56	113.10	110.98	111.03	2,319,424	-1.47(-1.31%)
Oct 10, 2014	114.28	114.82	112.44	112.50	2,425,071	-1.93(-1.69%)
Oct 09, 2014	116.84	116.88	114.42	114.44	1,227,802	-2.78(-2.37%)
Oct 08, 2014	115.61	117.26	114.62	117.22	1,310,638	+1.66(+1.44%)
Oct 07, 2014	116.76	117.05	115.53	115.56	1,033,655	-1.75(-1.49%)
Oct 06, 2014	118.12	118.21	117.00	117.31	918,299	-0.26(-0.22%)
Oct 03, 2014	117.61	117.98	116.99	117.57	1,912,689	+0.75(+0.64%)
Oct 02, 2014	116.35	117.19	115.16	116.81	1,597,412	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader