Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

57.82 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.73	58.06	57.59	57.82	5,281,550	+0.14(+0.24%)
Apr 25, 2024	57.41	57.80	56.99	57.68	5,617,590	-0.19(-0.33%)
Apr 24, 2024	57.86	58.14	57.51	57.87	5,046,869	+0.02(+0.03%)
Apr 23, 2024	57.28	58.07	57.24	57.85	5,189,224	+0.69(+1.21%)
Apr 22, 2024	56.82	57.51	56.55	57.16	6,621,548	+0.58(+1.03%)
Apr 19, 2024	56.30	56.82	56.26	56.58	7,662,499	+0.15(+0.27%)
Apr 18, 2024	56.71	57.04	56.24	56.43	6,735,317	-0.08(-0.14%)
Apr 17, 2024	57.32	57.34	56.50	56.51	4,941,796	-0.50(-0.88%)
Apr 16, 2024	57.04	57.30	56.61	57.01	7,929,776	-0.25(-0.44%)
Apr 15, 2024	58.28	58.54	57.09	57.26	6,746,573	-0.63(-1.09%)
Apr 12, 2024	58.52	58.66	57.70	57.89	5,334,393	-0.92(-1.56%)
Apr 11, 2024	59.01	59.04	58.42	58.81	6,122,633	+0.03(+0.05%)
Apr 10, 2024	58.89	59.28	58.57	58.78	6,950,113	-1.22(-2.03%)
Apr 09, 2024	60.07	60.24	59.52	60.00	5,142,623	+0.08(+0.13%)
Apr 08, 2024	59.90	60.11	59.73	59.92	4,622,785	+0.26(+0.44%)
Apr 05, 2024	59.14	59.83	59.13	59.66	6,270,501	+0.50(+0.85%)
Apr 04, 2024	60.32	60.43	59.04	59.16	6,778,053	-0.68(-1.14%)
Apr 03, 2024	59.38	59.92	59.38	59.84	6,520,923	+0.27(+0.45%)
Apr 02, 2024	59.91	59.91	59.35	59.57	9,825,062	-0.80(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.