Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	127.39	127.86	127.16	127.48	1,533,612	+0.14(+0.11%)
Mar 30, 2016	127.38	128.06	127.09	127.34	1,429,195	-0.04(-0.03%)
Mar 29, 2016	124.61	127.36	124.48	127.38	1,705,455	+2.35(+1.88%)
Mar 28, 2016	125.02	125.30	124.23	125.03	795,121	+0.45(+0.36%)
Mar 24, 2016	123.78	124.58	124.58	124.58	963,101	+0.08(+0.06%)
Mar 23, 2016	125.70	125.70	124.48	124.50	815,461	-1.54(-1.22%)
Mar 22, 2016	125.41	126.43	125.15	126.04	872,549	+0.05(+0.04%)
Mar 21, 2016	125.93	126.30	125.52	125.99	795,020	+0.06(+0.05%)
Mar 18, 2016	125.62	126.51	125.20	125.93	1,069,801	+0.64(+0.51%)
Mar 17, 2016	123.84	125.65	123.57	125.28	779,914	+1.27(+1.02%)
Mar 16, 2016	122.30	124.19	122.30	124.02	2,415,488	+1.33(+1.08%)
Mar 15, 2016	122.85	123.02	122.31	122.69	620,245	-0.85(-0.69%)
Mar 14, 2016	123.71	123.85	123.06	123.54	795,096	-0.45(-0.36%)
Mar 11, 2016	122.71	124.08	122.67	123.99	1,219,409	+2.35(+1.93%)
Mar 10, 2016	122.43	122.76	120.49	121.64	908,483	-0.38(-0.31%)
Mar 09, 2016	122.03	122.21	121.30	122.02	794,235	+0.49(+0.41%)
Mar 08, 2016	123.12	123.14	121.48	121.52	872,049	-2.26(-1.83%)
Mar 07, 2016	122.63	123.93	122.62	123.79	1,082,374	+0.52(+0.42%)
Mar 04, 2016	122.55	123.72	122.17	123.27	1,726,853	+0.79(+0.65%)
Mar 03, 2016	120.96	122.47	120.84	122.47	3,001,048	+1.37(+1.13%)
Mar 02, 2016	119.80	121.17	119.59	121.10	1,043,739	+1.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader