Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	66.44	67.05	65.80	66.85	1,504,631	+1.05(+1.60%)
Apr 25, 2024	64.77	66.03	64.45	65.80	2,279,346	+0.03(+0.05%)
Apr 24, 2024	66.27	66.51	65.36	65.77	2,572,658	-0.72(-1.08%)
Apr 23, 2024	65.89	66.64	65.63	66.49	1,525,011	+0.89(+1.36%)
Apr 22, 2024	64.60	65.67	64.45	65.60	1,493,183	+0.71(+1.09%)
Apr 19, 2024	64.48	64.97	64.10	64.89	1,572,019	-0.03(-0.05%)
Apr 18, 2024	64.96	65.27	64.53	64.92	1,441,733	+0.00(+0.00%)
Apr 17, 2024	65.67	65.87	64.72	64.92	2,511,019	+0.05(+0.08%)
Apr 16, 2024	65.82	65.82	64.74	64.87	2,859,401	-1.67(-2.51%)
Apr 15, 2024	67.72	67.79	66.42	66.54	1,801,075	-0.88(-1.31%)
Apr 12, 2024	67.80	68.06	67.30	67.42	2,858,967	-1.25(-1.82%)
Apr 11, 2024	68.69	68.69	68.01	68.67	1,966,398	+0.23(+0.34%)
Apr 10, 2024	69.05	69.12	67.97	68.44	3,205,008	-1.37(-1.96%)
Apr 09, 2024	70.60	71.12	69.59	69.81	2,771,738	-0.76(-1.08%)
Apr 08, 2024	70.75	70.90	70.22	70.57	1,466,711	+0.25(+0.36%)
Apr 05, 2024	70.12	70.37	69.67	70.32	2,234,297	+1.02(+1.47%)
Apr 04, 2024	69.76	70.20	69.19	69.30	2,240,895	+0.28(+0.41%)
Apr 03, 2024	69.07	69.86	68.83	69.02	1,236,589	-0.16(-0.23%)
Apr 02, 2024	69.23	69.39	68.77	69.18	2,187,536	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.