Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.30	47.25	46.02	47.12	3,373,422	+0.25(+0.54%)
Feb 25, 2022	45.58	46.90	46.01	46.87	1,937,515	+1.55(+3.43%)
Feb 24, 2022	44.72	45.39	44.13	45.31	8,296,259	-0.80(-1.73%)
Feb 23, 2022	47.49	47.52	46.01	46.11	4,470,258	-1.12(-2.38%)
Feb 22, 2022	46.58	47.27	46.53	47.23	2,427,013	+0.23(+0.50%)
Feb 18, 2022				47.00	0	-0.25(-0.53%)
Feb 17, 2022	48.05	48.09	47.14	47.25	2,286,202	-0.80(-1.66%)
Feb 16, 2022	47.33	48.35	47.25	48.05	2,511,391	+0.57(+1.20%)
Feb 15, 2022	46.96	47.69	46.75	47.48	2,140,910	+0.90(+1.93%)
Feb 14, 2022	47.12	47.18	46.34	46.58	2,831,119	-0.52(-1.11%)
Feb 11, 2022	46.75	47.87	46.75	47.10	3,144,158	+0.54(+1.17%)
Feb 10, 2022	46.64	47.21	46.53	46.56	2,236,120	-0.47(-1.00%)
Feb 09, 2022	46.56	47.04	46.40	47.03	1,772,300	+0.79(+1.70%)
Feb 08, 2022	45.22	46.29	45.17	46.24	1,799,205	+1.04(+2.30%)
Feb 07, 2022	45.16	45.57	45.00	45.20	1,256,274	+0.02(+0.04%)
Feb 04, 2022	45.01	45.59	44.80	45.18	2,399,704	-0.21(-0.45%)
Feb 03, 2022	45.73		45.37	45.39	2,338,756	-0.83(-1.80%)
Feb 02, 2022	46.13	46.25	45.84	46.22	1,745,202	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.