Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.91	45.89		45.62	3,871,081	+1.12(+2.51%)
Jan 28, 2022	44.48	44.60	43.75	44.50	2,584,754	+0.10(+0.23%)
Jan 27, 2022	45.16	45.40	44.29	44.40	3,044,614	-0.55(-1.21%)
Jan 26, 2022	45.54	45.73	44.83	44.95	2,346,651	-0.21(-0.46%)
Jan 25, 2022	44.86	45.42	44.24	45.15	2,764,180	-0.23(-0.50%)
Jan 24, 2022	45.50	45.65	43.91	45.38	4,012,027	-0.75(-1.63%)
Jan 21, 2022	46.82	46.89	45.91	46.13	2,515,578	-0.51(-1.09%)
Jan 20, 2022	47.04	47.42	46.62	46.64	1,891,184	-0.27(-0.58%)
Jan 19, 2022	47.67	47.82	46.82	46.91	1,535,719	-0.57(-1.21%)
Jan 18, 2022	47.94	48.15	47.41	47.48	2,386,249	-0.70(-1.44%)
Jan 14, 2022				48.18	0	-0.02(-0.04%)
Jan 13, 2022	48.32	48.47	48.11	48.20	2,934,005	-0.09(-0.19%)
Jan 12, 2022	47.77	48.33	47.66	48.29	1,869,212	+0.82(+1.72%)
Jan 11, 2022	47.40	47.61	47.15	47.47	2,841,861	+0.08(+0.16%)
Jan 10, 2022	47.52	47.61	47.17	47.40	1,948,079	-0.30(-0.63%)
Jan 07, 2022	47.63	47.75	47.23	47.70	1,084,733	+0.29(+0.61%)
Jan 06, 2022	47.30	47.70	47.17	47.41	2,182,036	+0.20(+0.42%)
Jan 05, 2022	47.62	47.96	47.14	47.21	1,423,819	-0.28(-0.59%)
Jan 04, 2022	47.33	47.95	47.26	47.49	1,646,745	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.