Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.10 +0.02 (+0.03%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.39 38.48 36.87 36.96 6,917,036 -1.64(-4.24%)
Jan 28, 2021 38.39 38.73 38.08 38.60 4,397,532 +0.22(+0.58%)
Jan 27, 2021 38.71 38.94 38.04 38.38 5,900,326 -1.34(-3.38%)
Jan 26, 2021 39.70 39.80 39.03 39.72 3,146,829 +0.06(+0.14%)
Jan 25, 2021 39.44 39.70 38.45 39.67 3,398,609 +0.16(+0.40%)
Jan 22, 2021 39.47 39.67 38.98 39.51 2,905,248 -0.59(-1.47%)
Jan 21, 2021 40.49 40.62 39.83 40.10 1,790,443 -0.52(-1.27%)
Jan 20, 2021 40.89 40.97 40.32 40.61 2,146,537 +0.00(+0.00%)
Jan 19, 2021 41.69 41.71 40.54 40.61 2,341,046 -0.29(-0.72%)
Jan 15, 2021 40.52 41.02 40.52 40.91 2,132,400 -0.32(-0.78%)
Jan 14, 2021 40.61 41.37 40.54 41.23 2,600,392 +0.65(+1.61%)
Jan 13, 2021 41.06 41.06 40.56 40.58 2,257,460 -0.44(-1.08%)
Jan 12, 2021 41.16 41.39 40.84 41.02 2,193,220 +0.06(+0.16%)
Jan 11, 2021 40.59 41.18 40.41 40.95 2,046,725 -0.52(-1.24%)
Jan 08, 2021 41.60 41.77 41.07 41.47 3,535,552 +0.49(+1.19%)
Jan 07, 2021 41.30 41.32 40.73 40.98 3,296,651 -0.33(-0.80%)
Jan 06, 2021 40.01 41.82 40.01 41.31 7,116,951 +1.24(+3.10%)
Jan 05, 2021 39.82 40.21 39.69 40.07 2,041,025 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.