Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.42	37.67	35.29	37.55	6,688,002	-0.46(-1.21%)
Feb 27, 2020	38.52	38.76	37.88	38.01	5,174,590	-1.56(-3.94%)
Feb 26, 2020	39.88	40.27	39.51	39.57	3,010,986	-0.40(-0.99%)
Feb 25, 2020	40.95	41.01	39.78	39.97	4,377,778	-0.66(-1.62%)
Feb 24, 2020	40.30	40.85	39.62	40.63	5,733,863	-1.43(-3.39%)
Feb 21, 2020	41.57	42.37	41.48	42.05	2,652,811	-0.17(-0.41%)
Feb 20, 2020	42.47	42.59	41.95	42.22	2,221,990	-0.69(-1.60%)
Feb 19, 2020	43.09	43.09	42.65	42.91	1,910,009	+0.07(+0.17%)
Feb 18, 2020	42.88	43.11	42.74	42.84	1,677,696	-0.21(-0.48%)
Feb 14, 2020	42.92	43.13	42.85	43.04	1,963,284	+0.14(+0.34%)
Feb 13, 2020	42.77	43.02	42.54	42.90	2,283,899	-0.28(-0.65%)
Feb 12, 2020	42.74	43.36	42.74	43.18	3,456,849	+0.60(+1.42%)
Feb 11, 2020	42.05	42.81	41.95	42.58	5,071,736	+0.90(+2.16%)
Feb 10, 2020	41.59	41.76	41.35	41.67	3,924,538	-0.04(-0.09%)
Feb 07, 2020	41.80	41.84	41.31	41.71	3,591,725	-0.26(-0.62%)
Feb 06, 2020	42.67	42.76	41.96	41.97	5,367,428	-0.57(-1.34%)
Feb 05, 2020	43.24	43.37	42.42	42.54	4,686,255	-0.08(-0.19%)
Feb 04, 2020	42.88	42.88	42.38	42.62	4,641,961	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.