Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.77 -0.72 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.98	39.36	38.92	39.04	1,454,013	-0.22(-0.57%)
Nov 27, 2019	39.12	39.27	39.00	39.26	1,759,241	+0.04(+0.09%)
Nov 26, 2019	39.74	39.74	38.99	39.23	4,068,815	-0.61(-1.53%)
Nov 25, 2019	39.86	40.18	39.70	39.84	1,376,104	-0.05(-0.13%)
Nov 22, 2019	39.76	39.95	39.52	39.89	2,018,763	+0.30(+0.75%)
Nov 21, 2019	39.42	39.74	39.36	39.60	2,443,871	-0.04(-0.11%)
Nov 20, 2019	39.69	39.94	39.43	39.64	3,087,553	-0.15(-0.38%)
Nov 19, 2019	39.89	40.09	39.64	39.79	1,356,141	+0.01(+0.02%)
Nov 18, 2019	40.01	40.11	39.72	39.78	2,093,864	-0.31(-0.78%)
Nov 15, 2019	39.93	40.10	39.84	40.10	1,675,409	+0.56(+1.41%)
Nov 14, 2019	38.99	39.55	38.83	39.54	1,825,748	+0.27(+0.69%)
Nov 13, 2019	39.25	39.42	39.02	39.27	2,345,481	-0.19(-0.48%)
Nov 12, 2019	40.27	40.28	39.42	39.46	2,633,772	-0.89(-2.20%)
Nov 11, 2019	40.26	40.51	40.06	40.35	1,780,548	-0.04(-0.09%)
Nov 08, 2019	40.61	40.90	40.31	40.38	2,022,888	-0.39(-0.95%)
Nov 07, 2019	40.58	40.96	40.54	40.77	2,894,222	+0.32(+0.80%)
Nov 06, 2019	39.96	40.46	39.80	40.45	2,353,081	+0.45(+1.12%)
Nov 05, 2019	40.37	40.42	39.87	40.00	2,152,597	-0.39(-0.98%)
Nov 04, 2019	40.82	40.88	40.29	40.39	2,061,680	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.