Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.50	44.83	44.40	44.62	2,965,919	+0.09(+0.20%)
Sep 27, 2018	44.60	44.98	44.43	44.54	2,791,771	+0.11(+0.25%)
Sep 26, 2018	44.20	44.86	44.18	44.42	4,829,931	+0.27(+0.61%)
Sep 25, 2018	43.99	44.28	43.93	44.15	2,619,420	+0.17(+0.38%)
Sep 24, 2018	44.19	44.36	43.92	43.99	3,407,412	-0.43(-0.96%)
Sep 21, 2018	44.40	44.73	44.15	44.42	4,133,803	-0.13(-0.29%)
Sep 20, 2018	44.94	45.25	44.41	44.55	3,171,427	-0.16(-0.35%)
Sep 19, 2018	44.86	45.06	44.67	44.70	3,496,262	+0.08(+0.18%)
Sep 18, 2018	44.56	44.98	44.53	44.62	2,701,291	+0.30(+0.67%)
Sep 17, 2018	44.55	44.74	44.29	44.33	2,655,063	-0.11(-0.25%)
Sep 14, 2018	44.79	44.93	44.13	44.44	3,248,677	-0.30(-0.68%)
Sep 13, 2018	44.66	44.85	44.31	44.75	4,767,429	+0.85(+1.94%)
Sep 12, 2018	43.18	44.04	43.00	43.89	5,231,126	+0.80(+1.86%)
Sep 11, 2018	42.48	43.11	42.39	43.09	2,733,869	+0.15(+0.34%)
Sep 10, 2018	43.16	43.16	42.55	42.94	3,095,037	+0.02(+0.04%)
Sep 07, 2018	42.88	42.96	42.29	42.93	3,643,023	-0.04(-0.10%)
Sep 06, 2018	42.65	42.97	42.45	42.97	4,063,032	+0.43(+1.00%)
Sep 05, 2018	42.45	42.87	42.16	42.54	4,525,241	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.