Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.21	36.49	35.97	36.20	1,542,673	+0.04(+0.10%)
Dec 28, 2018	36.30	36.44	35.90	36.17	2,569,415	+0.09(+0.24%)
Dec 27, 2018	35.68	36.17	35.60	36.08	3,437,310	+0.04(+0.10%)
Dec 26, 2018	35.63	36.05	35.42	36.05	3,747,421	+0.35(+0.99%)
Dec 24, 2018	35.52	35.99	35.52	35.70	2,312,928	+0.16(+0.45%)
Dec 21, 2018	36.05	36.13	35.50	35.54	4,614,142	-0.51(-1.41%)
Dec 20, 2018	35.69	36.08	35.56	36.05	5,523,140	+0.77(+2.19%)
Dec 19, 2018	35.27	36.27	34.95	35.27	8,561,912	+0.11(+0.33%)
Dec 18, 2018	34.63	35.40	34.54	35.16	5,374,305	+0.62(+1.79%)
Dec 17, 2018	35.31	35.66	34.46	34.54	5,567,301	-0.53(-1.51%)
Dec 14, 2018	34.74	35.38	34.74	35.07	5,103,988	-0.08(-0.22%)
Dec 13, 2018	35.25	35.60	34.98	35.15	4,934,162	-0.28(-0.79%)
Dec 12, 2018	35.37	35.87	35.23	35.43	5,102,338	+0.52(+1.50%)
Dec 11, 2018	35.37	35.44	34.72	34.91	3,851,880	-0.08(-0.22%)
Dec 10, 2018	35.27	35.46	34.52	34.99	3,818,295	-0.37(-1.06%)
Dec 07, 2018	35.64	35.96	35.26	35.36	4,458,024	-0.02(-0.05%)
Dec 06, 2018	34.25	35.42	34.12	35.38	5,183,238	+0.64(+1.83%)
Dec 04, 2018	35.30	35.37	34.74	34.74	5,477,949	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.