Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.40	46.69	46.28	46.49	3,435,483	+0.14(+0.31%)
Sep 28, 2017	46.16	46.44	46.05	46.35	3,171,558	+0.02(+0.04%)
Sep 27, 2017	46.69	46.87	46.19	46.33	3,468,352	-0.84(-1.79%)
Sep 26, 2017	47.25	47.68	46.92	47.17	1,673,962	-0.15(-0.32%)
Sep 25, 2017	47.35	47.53	47.16	47.33	1,728,908	-0.34(-0.71%)
Sep 22, 2017	47.49	47.84	47.49	47.67	1,922,340	+0.22(+0.47%)
Sep 21, 2017	47.46	47.63	47.13	47.45	1,766,240	-0.11(-0.23%)
Sep 20, 2017	47.57	48.03	47.23	47.56	2,823,776	+0.18(+0.38%)
Sep 19, 2017	47.62	47.86	47.10	47.38	4,505,043	-0.22(-0.47%)
Sep 18, 2017	47.49	47.83	47.47	47.60	2,601,294	-0.13(-0.27%)
Sep 15, 2017	47.73	47.77	47.52	47.73	2,581,663	-0.06(-0.12%)
Sep 14, 2017	47.34	47.79	47.12	47.79	2,282,915	+0.20(+0.43%)
Sep 13, 2017	47.67	47.73	47.38	47.58	2,326,165	-0.30(-0.62%)
Sep 12, 2017	47.85	48.01	47.76	47.88	1,811,053	-0.16(-0.34%)
Sep 11, 2017	47.65	48.09	47.65	48.04	1,562,039	+0.49(+1.02%)
Sep 08, 2017	47.86	47.92	47.44	47.56	2,048,335	-0.47(-0.98%)
Sep 07, 2017	48.14	48.30	47.83	48.03	1,845,932	+0.20(+0.41%)
Sep 06, 2017	47.40	47.98	47.36	47.83	3,801,252	+0.53(+1.12%)
Sep 05, 2017	48.06	48.20	47.20	47.30	3,554,319	-1.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.