Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.34	39.45	38.54	38.65	4,611,327	-0.66(-1.69%)
Feb 27, 2017	39.35	39.57	39.20	39.32	3,625,391	+0.16(+0.41%)
Feb 24, 2017	39.42	39.42	38.93	39.16	3,729,157	-0.53(-1.33%)
Feb 23, 2017	39.89	40.14	39.42	39.68	4,192,861	+0.27(+0.68%)
Feb 22, 2017	39.55	39.73	39.21	39.42	3,791,287	-0.10(-0.25%)
Feb 21, 2017	38.37	39.66	38.37	39.52	5,460,705	+1.17(+3.04%)
Feb 17, 2017		38.35	38.35	38.35	0	-0.21(-0.54%)
Feb 16, 2017	38.69	38.92	38.46	38.56	2,752,561	-0.18(-0.48%)
Feb 15, 2017	38.62	38.87	38.56	38.74	3,453,518	-0.14(-0.37%)
Feb 14, 2017	39.04	39.15	38.52	38.89	3,123,598	-0.11(-0.28%)
Feb 13, 2017	39.19	39.27	38.74	39.00	5,207,540	-0.11(-0.28%)
Feb 10, 2017	38.58	39.44	38.50	39.11	6,714,475	+0.60(+1.57%)
Feb 09, 2017	38.14	38.81	38.28	38.50	3,149,642	+0.36(+0.95%)
Feb 08, 2017	37.82	38.26	37.79	38.14	2,286,835	+0.35(+0.93%)
Feb 07, 2017	38.06	38.24	37.62	37.79	2,538,332	-0.28(-0.73%)
Feb 06, 2017	38.37	38.49	37.85	38.07	2,738,974	-0.54(-1.39%)
Feb 03, 2017	38.59	38.70	38.26	38.60	3,194,258	+0.33(+0.85%)
Feb 02, 2017	37.91	38.33	37.85	38.28	5,461,845	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.