Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.39	42.39	42.39	0	+0.62(+1.48%)
Dec 28, 2017	41.71	41.93	41.62	41.77	1,660,308	+0.06(+0.14%)
Dec 27, 2017	41.37	41.75	41.37	41.71	2,046,418	+0.54(+1.32%)
Dec 26, 2017	41.71	41.83	41.10	41.17	1,672,659	-0.25(-0.60%)
Dec 22, 2017	41.86	42.03	41.13	41.42	3,240,492	-0.47(-1.13%)
Dec 21, 2017	42.41	42.49	41.86	41.89	2,430,804	-0.52(-1.22%)
Dec 20, 2017	42.54	42.72	42.29	42.41	1,742,145	-0.15(-0.36%)
Dec 19, 2017	43.79	43.79	42.53	42.56	3,271,900	-0.67(-1.55%)
Dec 18, 2017	42.97	43.40	42.76	43.23	3,416,771	+0.66(+1.56%)
Dec 15, 2017	42.69	42.86	42.34	42.57	4,688,196	-0.02(-0.04%)
Dec 14, 2017	42.94	43.03	42.59	42.59	1,789,305	-0.32(-0.73%)
Dec 13, 2017	42.14	42.99	42.02	42.90	3,644,248	+0.80(+1.90%)
Dec 12, 2017	42.17	42.22	41.65	42.10	2,129,002	-0.21(-0.50%)
Dec 11, 2017	42.58	42.69	42.31	42.31	1,476,979	-0.28(-0.66%)
Dec 08, 2017	42.36	42.64	42.13	42.59	2,194,751	+0.59(+1.40%)
Dec 07, 2017	41.90	42.28	41.87	42.01	3,206,357	-0.20(-0.46%)
Dec 06, 2017	42.49	42.65	42.07	42.20	2,968,975	-0.67(-1.57%)
Dec 05, 2017	42.61	43.00	42.51	42.88	4,364,597	+0.00(+0.00%)
Dec 04, 2017	43.20	43.27	42.65	42.88	3,007,534	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.