Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.83	39.96	38.69	39.94	4,197,949	+1.57(+4.09%)
Jan 28, 2016	38.56	38.58	37.89	38.37	4,273,288	+0.71(+1.88%)
Jan 27, 2016	37.70	38.22	37.37	37.66	3,725,194	-0.07(-0.20%)
Jan 26, 2016	37.18	37.79	37.15	37.74	2,596,043	+0.91(+2.47%)
Jan 25, 2016	37.28	37.41	36.81	36.83	2,347,517	-0.72(-1.91%)
Jan 22, 2016	37.62	37.91	37.25	37.55	3,702,987	+1.11(+3.06%)
Jan 21, 2016	36.63	37.04	36.33	36.43	3,666,340	-0.17(-0.47%)
Jan 20, 2016	36.45	36.70	35.63	36.61	4,113,260	-0.47(-1.27%)
Jan 19, 2016	37.41	37.52	36.75	37.08	3,900,062	+0.11(+0.29%)
Jan 15, 2016	37.08	36.97	36.97	36.97	5,640,148	-1.38(-3.59%)
Jan 14, 2016	38.18	38.52	37.74	38.35	2,917,881	+0.37(+0.98%)
Jan 13, 2016	38.47	38.69	37.60	37.98	2,701,119	-0.24(-0.63%)
Jan 12, 2016	38.36	38.62	37.91	38.22	2,160,608	+0.24(+0.63%)
Jan 11, 2016	37.82	38.13	37.52	37.98	3,054,243	+0.53(+1.41%)
Jan 08, 2016	38.17	38.65	37.42	37.45	3,607,791	-0.56(-1.48%)
Jan 07, 2016	38.61	39.06	38.00	38.01	3,716,525	-1.54(-3.90%)
Jan 06, 2016	39.76	40.05	39.51	39.55	2,430,406	-0.83(-2.04%)
Jan 05, 2016	40.56	40.77	40.20	40.38	2,352,049	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.