Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.83	39.95	38.68	39.94	4,198,507	+1.57(+4.09%)
Jan 28, 2016	38.56	38.57	37.88	38.37	4,273,856	+0.71(+1.88%)
Jan 27, 2016	37.70	38.22	37.36	37.66	3,725,689	-0.07(-0.20%)
Jan 26, 2016	37.18	37.78	37.15	37.73	2,596,388	+0.91(+2.47%)
Jan 25, 2016	37.28	37.40	36.81	36.82	2,347,829	-0.72(-1.91%)
Jan 22, 2016	37.62	37.90	37.24	37.54	3,703,478	+1.11(+3.06%)
Jan 21, 2016	36.63	37.03	36.32	36.43	3,666,826	-0.17(-0.47%)
Jan 20, 2016	36.44	36.69	35.63	36.60	4,113,806	-0.47(-1.27%)
Jan 19, 2016	37.41	37.52	36.75	37.07	3,900,580	+0.11(+0.29%)
Jan 15, 2016	37.07	36.96	36.96	36.96	5,640,897	-1.38(-3.59%)
Jan 14, 2016	38.18	38.52	37.73	38.34	2,918,269	+0.37(+0.98%)
Jan 13, 2016	38.47	38.69	37.60	37.97	2,701,477	-0.24(-0.63%)
Jan 12, 2016	38.35	38.61	37.90	38.21	2,160,895	+0.24(+0.63%)
Jan 11, 2016	37.81	38.13	37.51	37.97	3,054,649	+0.53(+1.41%)
Jan 08, 2016	38.16	38.65	37.42	37.44	3,608,270	-0.56(-1.48%)
Jan 07, 2016	38.61	39.05	37.99	38.00	3,717,018	-1.54(-3.90%)
Jan 06, 2016	39.75	40.04	39.51	39.55	2,430,729	-0.83(-2.04%)
Jan 05, 2016	40.55	40.76	40.20	40.37	2,352,362	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.