Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.99	40.11	38.84	40.10	4,181,549	+1.57(+4.09%)
Jan 28, 2016	38.71	38.73	38.04	38.52	4,256,594	+0.71(+1.88%)
Jan 27, 2016	37.85	38.37	37.51	37.81	3,710,641	-0.07(-0.20%)
Jan 26, 2016	37.33	37.93	37.30	37.88	2,585,901	+0.91(+2.47%)
Jan 25, 2016	37.43	37.55	36.96	36.97	2,338,346	-0.72(-1.91%)
Jan 22, 2016	37.77	38.06	37.40	37.69	3,688,520	+1.12(+3.06%)
Jan 21, 2016	36.77	37.18	36.47	36.58	3,652,016	-0.17(-0.47%)
Jan 20, 2016	36.59	36.84	35.77	36.75	4,097,191	-0.47(-1.27%)
Jan 19, 2016	37.56	37.67	36.90	37.22	3,884,825	+0.11(+0.29%)
Jan 15, 2016	37.22	37.11	37.11	37.11	5,618,114	-1.38(-3.59%)
Jan 14, 2016	38.33	38.67	37.88	38.50	2,906,482	+0.37(+0.98%)
Jan 13, 2016	38.62	38.85	37.75	38.12	2,690,566	-0.24(-0.63%)
Jan 12, 2016	38.51	38.77	38.05	38.37	2,152,167	+0.24(+0.63%)
Jan 11, 2016	37.97	38.28	37.67	38.12	3,042,311	+0.53(+1.41%)
Jan 08, 2016	38.32	38.80	37.57	37.59	3,593,697	-0.56(-1.48%)
Jan 07, 2016	38.76	39.21	38.15	38.16	3,702,005	-1.55(-3.90%)
Jan 06, 2016	39.91	40.20	39.67	39.71	2,420,912	-0.83(-2.04%)
Jan 05, 2016	40.72	40.93	40.36	40.54	2,342,860	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.