Mexico Ishares MSCI ETF (NY: EWW )

47.52 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 58.73 58.92 58.45 58.51 2,099,231 -0.39(-0.66%)
May 28, 2015 58.41 58.92 58.35 58.90 1,488,404 -0.01(-0.02%)
May 27, 2015 58.36 58.99 58.22 58.91 1,432,186 +0.35(+0.60%)
May 26, 2015 58.98 59.18 58.45 58.56 1,958,560 -0.71(-1.20%)
May 22, 2015 59.31 59.27 59.27 59.27 1,998,000 -0.40(-0.67%)
May 21, 2015 59.83 59.83 59.61 59.67 1,003,994 -0.33(-0.55%)
May 20, 2015 59.86 60.28 59.82 60.00 1,183,785 -0.01(-0.02%)
May 19, 2015 60.34 60.37 59.92 60.01 2,374,620 -0.52(-0.86%)
May 18, 2015 60.64 60.64 60.21 60.53 1,327,108 -0.34(-0.56%)
May 15, 2015 60.34 60.92 60.21 60.87 1,761,754 +0.42(+0.69%)
May 14, 2015 60.09 60.62 60.04 60.45 3,943,147 +1.15(+1.94%)
May 13, 2015 59.71 59.91 59.28 59.30 1,456,467 +0.26(+0.44%)
May 12, 2015 58.94 59.42 58.83 59.04 1,216,155 -0.34(-0.57%)
May 11, 2015 59.88 60.25 59.19 59.38 1,196,969 -0.59(-0.98%)
May 08, 2015 59.78 60.08 59.68 59.97 1,869,915 +1.09(+1.85%)
May 07, 2015 59.04 59.20 58.82 58.88 2,913,722 -0.14(-0.24%)
May 06, 2015 59.78 59.78 58.76 59.02 2,473,978 -0.19(-0.32%)
May 05, 2015 59.07 59.99 59.07 59.21 2,119,915 +0.19(+0.32%)
May 04, 2015 58.52 59.10 58.32 59.02 1,632,599 +0.69(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.