Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.19 -1.03 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.91 50.07 49.67 49.72 2,470,228 -0.33(-0.66%)
May 28, 2015 49.64 50.07 49.59 50.05 1,751,450 -0.01(-0.02%)
May 27, 2015 49.60 50.13 49.48 50.06 1,685,296 +0.30(+0.60%)
May 26, 2015 50.12 50.29 49.67 49.77 2,304,697 -0.60(-1.20%)
May 22, 2015 50.40 50.37 50.37 50.37 2,351,107 -0.34(-0.67%)
May 21, 2015 50.84 50.84 50.66 50.71 1,181,430 -0.28(-0.55%)
May 20, 2015 50.87 51.23 50.84 50.99 1,392,995 -0.01(-0.02%)
May 19, 2015 51.28 51.30 50.92 51.00 2,794,287 -0.44(-0.86%)
May 18, 2015 51.53 51.53 51.17 51.44 1,561,648 -0.29(-0.56%)
May 15, 2015 51.28 51.77 51.17 51.73 2,073,109 +0.36(+0.69%)
May 14, 2015 51.07 51.52 51.02 51.37 4,640,020 +0.98(+1.94%)
May 13, 2015 50.74 50.91 50.38 50.39 1,713,868 +0.22(+0.44%)
May 12, 2015 50.09 50.49 49.99 50.17 1,431,086 -0.29(-0.57%)
May 11, 2015 50.89 51.20 50.30 50.46 1,408,509 -0.50(-0.98%)
May 08, 2015 50.80 51.06 50.72 50.96 2,200,385 +0.93(+1.85%)
May 07, 2015 50.17 50.31 49.99 50.04 3,428,665 -0.12(-0.24%)
May 06, 2015 50.80 50.80 49.94 50.16 2,911,205 -0.16(-0.32%)
May 05, 2015 50.20 50.98 50.20 50.32 2,494,568 +0.16(+0.32%)
May 04, 2015 49.73 50.22 49.56 50.16 1,921,128 +0.59(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.