Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.65 49.04 48.49 48.81 2,231,418 +0.15(+0.32%)
Feb 26, 2015 48.35 48.74 48.16 48.66 1,298,492 +0.32(+0.65%)
Feb 25, 2015 48.44 48.68 48.22 48.34 2,018,441 -0.13(-0.27%)
Feb 24, 2015 47.85 48.60 47.52 48.47 2,869,182 +0.69(+1.44%)
Feb 23, 2015 47.67 47.86 47.47 47.78 1,776,631 -0.09(-0.19%)
Feb 20, 2015 47.49 47.97 47.16 47.87 1,488,196 +0.25(+0.53%)
Feb 19, 2015 47.50 47.92 47.28 47.62 1,279,194 -0.29(-0.61%)
Feb 18, 2015 47.80 48.23 47.55 47.91 1,724,763 -0.07(-0.15%)
Feb 17, 2015 47.89 48.02 47.25 47.98 1,755,195 +0.07(+0.15%)
Feb 13, 2015 47.63 47.91 47.91 47.91 2,149,120 +0.26(+0.54%)
Feb 12, 2015 46.43 47.83 46.43 47.65 5,196,181 +1.73(+3.78%)
Feb 11, 2015 46.64 46.74 45.63 45.92 5,761,138 -1.17(-2.48%)
Feb 10, 2015 47.58 47.71 46.99 47.08 2,211,454 -0.56(-1.17%)
Feb 09, 2015 47.21 47.83 47.21 47.64 2,234,902 +0.22(+0.46%)
Feb 06, 2015 46.95 47.54 46.95 47.42 3,416,325 -0.04(-0.09%)
Feb 05, 2015 46.86 47.58 46.77 47.46 2,633,651 +0.84(+1.81%)
Feb 04, 2015 46.65 47.25 46.48 46.62 2,651,425 -0.32(-0.69%)
Feb 03, 2015 47.00 47.19 46.63 46.95 6,498,368 +0.71(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.