Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.85 46.26 45.49 45.61 4,670,542 -1.41(-3.00%)
Jan 29, 2015 47.22 47.36 46.61 47.02 2,462,872 -0.47(-0.99%)
Jan 28, 2015 48.09 48.45 47.32 47.49 3,601,261 -0.88(-1.83%)
Jan 27, 2015 48.23 48.48 47.99 48.37 2,152,005 -0.22(-0.45%)
Jan 26, 2015 48.37 48.83 48.13 48.59 1,855,726 +0.19(+0.39%)
Jan 23, 2015 48.71 48.84 48.31 48.40 2,739,034 -0.45(-0.93%)
Jan 22, 2015 48.26 48.97 48.05 48.86 4,895,078 +1.12(+2.34%)
Jan 21, 2015 47.54 47.88 47.22 47.74 3,447,091 +0.43(+0.91%)
Jan 20, 2015 47.24 47.61 46.72 47.31 2,659,595 +0.15(+0.31%)
Jan 16, 2015 46.59 47.28 46.49 47.16 3,038,862 +0.57(+1.22%)
Jan 15, 2015 47.46 47.46 46.46 46.59 2,569,415 -0.45(-0.96%)
Jan 14, 2015 46.63 47.24 46.30 47.05 2,733,586 -0.06(-0.12%)
Jan 13, 2015 47.75 48.01 46.79 47.11 3,293,842 -0.21(-0.45%)
Jan 12, 2015 47.89 48.01 47.15 47.32 2,649,626 -0.69(-1.44%)
Jan 09, 2015 48.10 48.22 47.66 48.01 3,370,130 +0.22(+0.46%)
Jan 08, 2015 47.49 48.20 47.41 47.79 4,120,884 +0.72(+1.53%)
Jan 07, 2015 46.67 47.27 46.42 47.06 3,305,199 +1.09(+2.38%)
Jan 06, 2015 45.78 46.23 45.38 45.97 3,727,364 +0.43(+0.94%)
Jan 05, 2015 46.64 46.64 45.18 45.54 5,638,061 -1.39(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.