Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 57.57 57.66 57.66 57.66 2,288,837 +0.14(+0.24%)
Aug 28, 2014 57.21 57.53 57.21 57.53 1,260,324 -0.06(-0.10%)
Aug 27, 2014 57.65 57.73 57.42 57.58 1,120,414 +0.14(+0.24%)
Aug 26, 2014 57.64 57.74 57.37 57.45 1,866,929 +0.08(+0.14%)
Aug 25, 2014 57.41 57.53 57.25 57.37 1,155,270 +0.14(+0.25%)
Aug 22, 2014 57.49 57.49 57.04 57.22 2,683,906 -0.30(-0.52%)
Aug 21, 2014 57.39 57.55 57.25 57.52 2,407,099 +0.36(+0.63%)
Aug 20, 2014 57.04 57.29 56.88 57.16 1,279,447 -0.14(-0.24%)
Aug 19, 2014 57.27 57.35 57.03 57.29 1,699,481 +0.15(+0.27%)
Aug 18, 2014 56.95 57.18 56.85 57.14 1,535,718 +0.48(+0.85%)
Aug 15, 2014 57.10 57.12 56.41 56.66 1,970,834 -0.18(-0.33%)
Aug 14, 2014 56.95 57.13 56.78 56.84 1,475,878 +0.14(+0.24%)
Aug 13, 2014 56.82 57.04 56.63 56.71 2,275,252 +0.21(+0.37%)
Aug 12, 2014 56.19 56.66 56.16 56.50 1,792,387 +0.18(+0.31%)
Aug 11, 2014 55.66 56.35 55.61 56.32 3,832,885 +1.00(+1.82%)
Aug 08, 2014 55.25 55.40 55.05 55.32 2,333,727 +0.22(+0.39%)
Aug 07, 2014 55.73 55.78 54.91 55.10 2,741,646 -0.53(-0.95%)
Aug 06, 2014 55.29 55.68 55.24 55.63 2,593,083 +0.08(+0.14%)
Aug 05, 2014 55.53 55.86 55.26 55.55 3,016,551 -0.46(-0.82%)
Aug 04, 2014 55.57 56.18 55.35 56.01 2,680,273 +0.67(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.