Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.36	48.56	47.79	48.10	3,869,865	-0.18(-0.38%)
Feb 27, 2014	47.91	48.48	47.54	48.29	3,659,276	+0.58(+1.22%)
Feb 26, 2014	48.77	48.77	47.47	47.71	4,793,571	-0.89(-1.84%)
Feb 25, 2014	49.29	49.62	48.33	48.60	6,259,510	-0.70(-1.42%)
Feb 24, 2014	49.38	50.03	49.30	49.30	2,440,687	+0.01(+0.02%)
Feb 21, 2014	49.20	49.50	49.09	49.29	2,477,010	+0.24(+0.49%)
Feb 20, 2014	49.16	49.37	48.71	49.05	3,853,100	-0.25(-0.50%)
Feb 19, 2014	49.94	50.14	49.07	49.30	5,533,618	-0.94(-1.87%)
Feb 18, 2014	50.83	50.86	50.17	50.24	2,597,940	-0.38(-0.76%)
Feb 14, 2014	50.31	50.62	50.62	50.62	3,840,571	+0.57(+1.15%)
Feb 13, 2014	49.74	50.14	49.60	50.05	2,666,979	-0.18(-0.35%)
Feb 12, 2014	50.50	50.69	49.83	50.23	6,026,475	-0.15(-0.30%)
Feb 11, 2014	49.52	50.64	49.44	50.38	7,858,306	+0.85(+1.72%)
Feb 10, 2014	50.03	50.17	49.28	49.52	2,730,130	-0.49(-0.97%)
Feb 07, 2014	49.93	50.19	49.12	50.01	5,274,549	+0.30(+0.59%)
Feb 06, 2014	49.55	50.11	49.44	49.72	3,197,538	+0.49(+0.99%)
Feb 05, 2014	49.16	50.01	48.70	49.23	4,215,608	-0.02(-0.03%)
Feb 04, 2014	49.16	49.71	49.09	49.24	4,870,331	+0.96(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.