Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.74 +0.07 (+0.13%)
Streaming Delayed Price Updated: 11:11 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 49.61 50.31 49.46 50.15 3,092,612 -0.18(-0.35%)
Jan 30, 2014 50.58 50.58 49.91 50.33 3,372,281 +0.39(+0.78%)
Jan 29, 2014 49.66 50.47 49.05 49.94 5,114,932 -0.43(-0.86%)
Jan 28, 2014 50.33 50.82 50.20 50.37 3,943,066 +0.24(+0.48%)
Jan 27, 2014 50.04 50.41 49.16 50.13 5,556,771 +0.20(+0.40%)
Jan 24, 2014 49.92 50.34 49.45 49.93 5,798,853 -1.01(-1.99%)
Jan 23, 2014 51.49 51.79 50.52 50.94 3,715,757 -0.93(-1.78%)
Jan 22, 2014 51.73 51.93 51.26 51.87 2,311,848 +0.22(+0.42%)
Jan 21, 2014 52.16 52.20 51.22 51.65 3,853,449 -0.32(-0.61%)
Jan 17, 2014 52.01 51.97 51.97 51.97 2,584,749 -0.30(-0.58%)
Jan 16, 2014 52.78 52.81 52.13 52.28 4,265,498 -0.64(-1.21%)
Jan 15, 2014 53.14 53.35 52.82 52.91 2,558,017 -0.23(-0.44%)
Jan 14, 2014 52.95 53.24 52.64 53.14 2,966,250 +0.22(+0.42%)
Jan 13, 2014 53.56 53.59 52.64 52.92 4,703,874 -0.57(-1.07%)
Jan 10, 2014 52.59 53.78 52.39 53.50 6,234,875 +1.28(+2.46%)
Jan 09, 2014 52.16 52.24 51.44 52.21 4,770,808 +0.23(+0.44%)
Jan 08, 2014 52.67 52.72 51.78 51.98 4,902,640 -0.74(-1.41%)
Jan 07, 2014 52.65 52.94 52.43 52.72 5,092,941 +0.58(+1.12%)
Jan 06, 2014 52.80 52.97 52.10 52.14 4,551,673 -0.57(-1.07%)
Jan 03, 2014 53.10 53.25 52.48 52.71 3,068,932 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.