Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.65	56.27	55.56	55.94	3,188,879	+0.27(+0.48%)
Feb 27, 2013	54.89	55.73	54.84	55.67	3,058,045	+0.71(+1.28%)
Feb 26, 2013	55.28	55.28	54.61	54.96	3,082,100	-0.20(-0.37%)
Feb 25, 2013	56.30	56.31	55.09	55.17	4,103,870	-0.96(-1.70%)
Feb 22, 2013	56.30	56.30	55.69	56.12	3,085,364	+0.20(+0.35%)
Feb 21, 2013	55.85	55.97	55.47	55.93	3,505,014	-0.32(-0.57%)
Feb 20, 2013	56.99	57.05	56.18	56.25	3,516,258	-0.81(-1.42%)
Feb 19, 2013	56.44	57.27	56.34	57.06	5,518,323	+0.80(+1.42%)
Feb 15, 2013	56.21	56.46	56.02	56.26	2,326,799	+0.22(+0.39%)
Feb 14, 2013	56.27	56.31	55.83	56.04	2,737,149	-0.28(-0.50%)
Feb 13, 2013	56.92	57.68	56.13	56.32	4,780,777	-0.94(-1.64%)
Feb 12, 2013	57.35	57.41	57.19	57.26	1,744,716	-0.05(-0.08%)
Feb 11, 2013	57.21	57.43	56.99	57.31	2,538,614	-0.11(-0.19%)
Feb 08, 2013	57.36	57.55	57.27	57.42	2,773,798	+0.15(+0.26%)
Feb 07, 2013	58.09	58.27	57.04	57.27	3,447,455	-0.82(-1.42%)
Feb 06, 2013	58.30	58.33	58.04	58.09	2,663,411	-0.03(-0.05%)
Feb 04, 2013	58.45	58.45	57.94	58.12	3,436,742	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.