Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.91	52.11	51.38	51.71	4,100,517	-0.34(-0.65%)
Oct 30, 2013	52.87	52.88	51.75	52.05	3,858,663	-0.55(-1.05%)
Oct 29, 2013	52.56	52.90	52.33	52.60	2,028,724	-0.10(-0.20%)
Oct 28, 2013	51.98	52.73	51.96	52.70	2,958,876	+0.77(+1.48%)
Oct 25, 2013	51.11	52.10	50.66	51.94	2,523,749	+0.80(+1.56%)
Oct 24, 2013	51.55	51.57	50.95	51.14	4,407,286	-0.40(-0.78%)
Oct 23, 2013	51.76	51.84	51.31	51.54	2,578,310	-0.81(-1.55%)
Oct 22, 2013	51.61	52.57	51.54	52.36	5,708,114	+1.27(+2.49%)
Oct 21, 2013	51.82	51.99	50.91	51.08	6,251,890	-0.75(-1.45%)
Oct 18, 2013	52.01	52.32	51.83	51.83	2,204,020	-0.17(-0.33%)
Oct 17, 2013	51.57	52.13	51.57	52.01	1,986,573	+0.31(+0.60%)
Oct 16, 2013	51.70	52.01	51.25	51.70	3,561,706	+0.60(+1.18%)
Oct 15, 2013	51.72	51.97	50.67	51.10	4,127,915	-1.00(-1.91%)
Oct 14, 2013	51.58	52.38	51.34	52.09	2,261,638	+0.07(+0.14%)
Oct 11, 2013	50.97	52.15	50.81	52.02	3,386,672	+0.89(+1.75%)
Oct 10, 2013	50.56	51.37	50.22	51.13	4,666,786	+1.51(+3.04%)
Oct 09, 2013	50.00	50.00	49.40	49.62	3,496,450	-0.07(-0.14%)
Oct 08, 2013	50.74	51.00	49.52	49.69	3,738,361	-1.08(-2.13%)
Oct 07, 2013	50.59	51.16	50.52	50.78	2,956,811	-0.65(-1.26%)
Oct 04, 2013	51.02	51.72	50.86	51.42	2,070,331	+0.51(+0.99%)
Oct 03, 2013	51.84	51.85	50.47	50.92	5,789,805	-1.00(-1.92%)
Oct 02, 2013	51.37	51.91	51.13	51.91	3,067,609	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mexico Ishares MSCI ETF (NY: EWW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Mexico Ishares MSCI ETF (NY: EWW )

Historical Prices

Sections

Services

Daily Times Leader