Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 55.65 56.27 55.57 55.94 3,188,455 +0.27(+0.48%)
Feb 27, 2013 54.90 55.74 54.84 55.68 3,057,639 +0.71(+1.28%)
Feb 26, 2013 55.29 55.29 54.62 54.97 3,081,690 -0.20(-0.37%)
Feb 25, 2013 56.31 56.32 55.10 55.17 4,103,325 -0.96(-1.70%)
Feb 22, 2013 56.30 56.30 55.70 56.13 3,084,954 +0.20(+0.35%)
Feb 21, 2013 55.86 55.97 55.48 55.94 3,504,548 -0.32(-0.57%)
Feb 20, 2013 56.99 57.06 56.19 56.26 3,515,791 -0.81(-1.42%)
Feb 19, 2013 56.45 57.28 56.34 57.06 5,517,590 +0.80(+1.42%)
Feb 15, 2013 56.22 56.47 56.03 56.26 2,326,490 +0.22(+0.39%)
Feb 14, 2013 56.27 56.32 55.84 56.05 2,736,785 -0.28(-0.50%)
Feb 13, 2013 56.93 57.68 56.14 56.33 4,780,142 -0.94(-1.64%)
Feb 12, 2013 57.35 57.42 57.20 57.27 1,744,484 -0.05(-0.08%)
Feb 11, 2013 57.22 57.44 56.99 57.32 2,538,277 -0.11(-0.19%)
Feb 08, 2013 57.37 57.56 57.28 57.43 2,773,430 +0.15(+0.26%)
Feb 07, 2013 58.10 58.28 57.05 57.28 3,446,997 -0.82(-1.42%)
Feb 06, 2013 58.30 58.34 58.05 58.10 2,663,057 -0.03(-0.05%)
Feb 04, 2013 58.45 58.46 57.95 58.13 3,436,286 -0.66(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.