Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.51 +0.43 (+0.62%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 51.10 51.25 50.80 51.16 3,074,844 -0.02(-0.05%)
Sep 27, 2012 50.79 51.30 50.48 51.18 3,490,048 +0.74(+1.46%)
Sep 26, 2012 50.07 50.46 49.52 50.45 5,040,312 +0.11(+0.22%)
Sep 25, 2012 50.74 51.12 50.33 50.34 3,150,657 -0.31(-0.60%)
Sep 24, 2012 50.31 50.72 50.16 50.64 2,163,525 +0.08(+0.15%)
Sep 21, 2012 51.06 51.06 50.51 50.56 2,461,854 -0.19(-0.37%)
Sep 20, 2012 50.76 51.03 50.60 50.75 2,222,788 -0.54(-1.05%)
Sep 19, 2012 50.98 51.37 50.85 51.29 2,275,769 +0.25(+0.49%)
Sep 18, 2012 50.97 51.16 50.79 51.04 1,965,351 -0.05(-0.09%)
Sep 17, 2012 51.25 51.40 50.89 51.09 1,797,189 -0.34(-0.67%)
Sep 14, 2012 51.17 51.95 51.11 51.43 3,455,224 +0.50(+0.98%)
Sep 13, 2012 49.62 50.96 49.55 50.93 5,375,818 +1.26(+2.54%)
Sep 12, 2012 49.60 49.84 49.42 49.67 2,266,146 +0.19(+0.38%)
Sep 11, 2012 49.36 49.70 49.36 49.48 2,021,189 +0.30(+0.60%)
Sep 10, 2012 49.43 49.52 49.09 49.19 2,356,242 -0.38(-0.76%)
Sep 07, 2012 49.59 49.73 49.42 49.56 4,923,947 +0.41(+0.83%)
Sep 06, 2012 48.72 49.32 48.72 49.16 2,861,323 +0.79(+1.63%)
Sep 05, 2012 48.32 48.69 48.25 48.37 2,134,320 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.